Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:42 | 100 | 467,56 |
| 01.10.24 16:06:42 | 109 | 467,56 |
| 01.10.24 16:06:42 | 100 | 468,43 |
| 01.10.24 16:06:42 | 146 | 467,56 |
| 01.10.24 16:06:16 | 133 | 468,63 |
| 01.10.24 16:05:49 | 100 | 469,14 |
| 01.10.24 16:05:49 | 100 | 469,14 |
| 01.10.24 16:05:49 | 100 | 469,13 |
| 01.10.24 16:05:04 | 134 | 467,96 |
| 01.10.24 16:04:42 | 100 | 469,24 |
| 01.10.24 16:04:42 | 100 | 469,24 |
| 01.10.24 16:04:42 | 100 | 469,22 |
| 01.10.24 16:02:57 | 100 | 469,53 |
| 01.10.24 16:02:48 | 300 | 469,53 |
| 01.10.24 16:02:03 | 328 | 466,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:57 | 100 | 466,09 |
| 01.10.24 16:00:50 | 100 | 468,55 |
| 01.10.24 16:00:50 | 100 | 468,55 |
| 01.10.24 16:00:50 | 100 | 468,55 |
| 01.10.24 16:00:37 | 100 | 469,75 |
| 01.10.24 16:00:37 | 100 | 469,65 |
| 01.10.24 16:00:33 | 100 | 469,12 |
| 01.10.24 16:00:32 | 125 | 469,51 |
| 01.10.24 16:00:30 | 102 | 469,06 |
| 01.10.24 16:00:30 | 280 | 468,86 |
| 01.10.24 16:00:25 | 125 | 469,75 |
| 01.10.24 16:00:21 | 100 | 469,16 |
| 01.10.24 16:00:21 | 125 | 469,16 |
| 01.10.24 16:00:21 | 100 | 469,21 |
| 01.10.24 16:00:21 | 125 | 469,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:06 | 100 | 469,31 |
| 01.10.24 16:00:06 | 100 | 469,50 |
| 01.10.24 16:00:06 | 100 | 469,19 |
| 01.10.24 16:00:06 | 100 | 469,21 |
| 01.10.24 16:00:06 | 126 | 469,00 |
| 01.10.24 16:00:06 | 136 | 469,01 |
| 01.10.24 16:00:01 | 100 | 467,51 |
| 01.10.24 16:00:00 | 100 | 468,48 |
| 01.10.24 16:00:00 | 100 | 468,46 |
| 01.10.24 16:00:00 | 195 | 468,46 |
| 01.10.24 16:00:00 | 500 | 468,46 |
| 01.10.24 16:00:00 | 495 | 468,46 |
| 01.10.24 16:00:00 | 100 | 468,48 |
| 01.10.24 16:00:00 | 100 | 468,58 |
| 01.10.24 16:00:00 | 100 | 468,58 |