Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:33 | 100 | 470,41 |
01.10.24 17:25:02 | 100 | 469,94 |
01.10.24 17:22:56 | 100 | 469,27 |
01.10.24 17:22:28 | 100 | 469,14 |
01.10.24 17:19:27 | 100 | 468,97 |
01.10.24 17:19:20 | 100 | 468,97 |
01.10.24 17:19:13 | 100 | 468,59 |
01.10.24 17:19:08 | 100 | 468,38 |
01.10.24 17:19:08 | 100 | 468,38 |
01.10.24 17:17:44 | 100 | 467,74 |
01.10.24 17:17:01 | 103 | 468,42 |
01.10.24 17:17:01 | 116 | 468,42 |
01.10.24 17:16:55 | 100 | 468,08 |
01.10.24 17:16:35 | 100 | 468,59 |
01.10.24 17:16:35 | 100 | 468,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:48 | 100 | 468,22 |
01.10.24 17:12:48 | 100 | 468,12 |
01.10.24 17:12:30 | 100 | 468,12 |
01.10.24 17:10:12 | 104 | 468,08 |
01.10.24 17:08:27 | 100 | 468,25 |
01.10.24 17:08:25 | 400 | 467,73 |
01.10.24 17:08:25 | 100 | 467,74 |
01.10.24 17:08:25 | 100 | 467,74 |
01.10.24 17:08:25 | 200 | 467,86 |
01.10.24 17:08:23 | 100 | 468,57 |
01.10.24 17:08:18 | 100 | 468,57 |
01.10.24 17:07:39 | 100 | 469,00 |
01.10.24 17:07:39 | 100 | 469,01 |
01.10.24 17:07:39 | 100 | 469,07 |
01.10.24 17:07:39 | 100 | 468,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:35 | 100 | 468,74 |
01.10.24 17:05:03 | 100 | 468,73 |
01.10.24 17:04:12 | 100 | 469,07 |
01.10.24 17:02:46 | 100 | 468,55 |
01.10.24 17:02:46 | 150 | 468,56 |
01.10.24 17:02:46 | 145 | 468,57 |
01.10.24 17:02:46 | 100 | 468,59 |
01.10.24 17:02:46 | 150 | 468,60 |
01.10.24 17:02:46 | 100 | 468,61 |
01.10.24 17:02:42 | 100 | 468,98 |
01.10.24 17:02:03 | 853 | 468,98 |
01.10.24 17:01:56 | 100 | 469,32 |
01.10.24 17:01:48 | 100 | 468,98 |
01.10.24 17:01:46 | 101 | 468,98 |
01.10.24 16:58:53 | 100 | 468,55 |