Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:57 | 100 | 473,01 |
01.10.24 19:13:44 | 205 | 472,93 |
01.10.24 19:12:28 | 100 | 472,93 |
01.10.24 19:08:20 | 125 | 472,89 |
01.10.24 19:06:49 | 125 | 472,63 |
01.10.24 19:05:07 | 100 | 472,99 |
01.10.24 19:02:59 | 100 | 473,23 |
01.10.24 19:02:24 | 100 | 473,42 |
01.10.24 19:00:24 | 100 | 473,98 |
01.10.24 19:00:14 | 100 | 473,98 |
01.10.24 18:59:13 | 100 | 473,67 |
01.10.24 18:59:08 | 100 | 473,98 |
01.10.24 18:59:08 | 100 | 473,86 |
01.10.24 18:59:08 | 100 | 473,86 |
01.10.24 18:58:42 | 100 | 473,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:42 | 100 | 473,86 |
01.10.24 18:58:42 | 100 | 473,86 |
01.10.24 18:58:42 | 200 | 473,86 |
01.10.24 18:58:38 | 100 | 473,52 |
01.10.24 18:57:33 | 100 | 473,18 |
01.10.24 18:56:50 | 100 | 473,66 |
01.10.24 18:56:17 | 104 | 473,66 |
01.10.24 18:54:18 | 101 | 473,92 |
01.10.24 18:54:18 | 116 | 473,92 |
01.10.24 18:54:18 | 101 | 473,92 |
01.10.24 18:54:18 | 101 | 473,92 |
01.10.24 18:54:18 | 101 | 473,92 |
01.10.24 18:53:15 | 125 | 473,17 |
01.10.24 18:50:54 | 100 | 473,02 |
01.10.24 18:49:25 | 100 | 472,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:09 | 100 | 472,68 |
01.10.24 18:48:07 | 127 | 472,43 |
01.10.24 18:47:29 | 100 | 472,66 |
01.10.24 18:47:20 | 100 | 472,85 |
01.10.24 18:47:03 | 100 | 473,00 |
01.10.24 18:46:49 | 100 | 473,11 |
01.10.24 18:46:47 | 154 | 473,08 |
01.10.24 18:46:19 | 100 | 473,09 |
01.10.24 18:45:04 | 100 | 473,13 |
01.10.24 18:44:10 | 100 | 473,05 |
01.10.24 18:42:16 | 100 | 473,24 |
01.10.24 18:41:30 | 101 | 473,20 |
01.10.24 18:41:15 | 100 | 473,20 |
01.10.24 18:41:15 | 100 | 473,20 |
01.10.24 18:34:28 | 100 | 472,85 |