Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:27 | 100 | 475,02 |
01.10.24 20:05:14 | 3,26 Tsd. | 474,85 |
01.10.24 20:04:52 | 100 | 475,01 |
01.10.24 20:03:29 | 100 | 475,01 |
01.10.24 20:02:59 | 100 | 475,02 |
01.10.24 20:02:59 | 100 | 475,03 |
01.10.24 20:01:13 | 100 | 475,02 |
01.10.24 20:01:01 | 100 | 475,02 |
01.10.24 20:00:41 | 192 | 475,28 |
01.10.24 20:00:29 | 100 | 475,43 |
01.10.24 20:00:04 | 100 | 475,44 |
01.10.24 20:00:03 | 216 | 475,00 |
01.10.24 20:00:03 | 133 | 475,00 |
01.10.24 20:00:03 | 192 | 475,00 |
01.10.24 20:00:03 | 144 | 474,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:03 | 107 | 474,99 |
01.10.24 19:59:02 | 100 | 474,62 |
01.10.24 19:57:26 | 100 | 474,60 |
01.10.24 19:57:26 | 104 | 474,63 |
01.10.24 19:56:52 | 788 | 474,52 |
01.10.24 19:56:52 | 212 | 474,52 |
01.10.24 19:56:41 | 100 | 474,33 |
01.10.24 19:56:41 | 100 | 474,51 |
01.10.24 19:56:41 | 100 | 474,51 |
01.10.24 19:56:41 | 100 | 474,51 |
01.10.24 19:56:41 | 101 | 474,51 |
01.10.24 19:55:40 | 100 | 474,48 |
01.10.24 19:53:41 | 100 | 474,17 |
01.10.24 19:52:49 | 100 | 474,10 |
01.10.24 19:52:49 | 187 | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:45 | 100 | 474,15 |
01.10.24 19:52:45 | 150 | 474,16 |
01.10.24 19:52:43 | 100 | 474,23 |
01.10.24 19:52:42 | 100 | 474,23 |
01.10.24 19:52:42 | 100 | 474,23 |
01.10.24 19:52:40 | 344 | 474,10 |
01.10.24 19:51:55 | 100 | 474,21 |
01.10.24 19:51:44 | 100 | 474,01 |
01.10.24 19:51:37 | 100 | 474,10 |
01.10.24 19:51:37 | 100 | 474,11 |
01.10.24 19:51:31 | 402 | 474,10 |
01.10.24 19:50:33 | 100 | 473,98 |
01.10.24 19:49:13 | 100 | 473,98 |
01.10.24 19:47:48 | 100 | 473,92 |
01.10.24 19:44:32 | 119 | 473,99 |