Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:44 | 100 | 474,61 |
01.10.24 21:02:44 | 100 | 474,61 |
01.10.24 21:02:44 | 100 | 474,61 |
01.10.24 21:02:25 | 100 | 474,61 |
01.10.24 21:01:21 | 149 | 474,61 |
01.10.24 21:01:17 | 100 | 474,61 |
01.10.24 21:00:55 | 201 | 474,64 |
01.10.24 21:00:50 | 100 | 474,74 |
01.10.24 20:59:16 | 100 | 474,98 |
01.10.24 20:59:08 | 100 | 474,99 |
01.10.24 20:59:08 | 100 | 475,01 |
01.10.24 20:59:08 | 100 | 474,83 |
01.10.24 20:59:01 | 100 | 475,03 |
01.10.24 20:58:15 | 100 | 475,32 |
01.10.24 20:58:15 | 100 | 475,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:15 | 200 | 475,13 |
01.10.24 20:58:14 | 105 | 475,27 |
01.10.24 20:58:10 | 100 | 475,13 |
01.10.24 20:55:54 | 100 | 475,04 |
01.10.24 20:55:49 | 107 | 475,04 |
01.10.24 20:55:33 | 107 | 475,04 |
01.10.24 20:55:33 | 120 | 475,13 |
01.10.24 20:55:31 | 580 | 474,80 |
01.10.24 20:55:27 | 100 | 475,04 |
01.10.24 20:55:07 | 100 | 475,17 |
01.10.24 20:54:23 | 100 | 475,21 |
01.10.24 20:53:54 | 100 | 475,22 |
01.10.24 20:52:07 | 100 | 475,68 |
01.10.24 20:50:24 | 100 | 475,46 |
01.10.24 20:50:22 | 100 | 475,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:59 | 100 | 475,45 |
01.10.24 20:49:25 | 179 | 475,56 |
01.10.24 20:48:45 | 100 | 475,59 |
01.10.24 20:47:25 | 100 | 475,84 |
01.10.24 20:47:25 | 100 | 475,84 |
01.10.24 20:47:25 | 100 | 475,84 |
01.10.24 20:46:16 | 104 | 475,97 |
01.10.24 20:46:15 | 100 | 476,04 |
01.10.24 20:45:17 | 100 | 476,04 |
01.10.24 20:45:17 | 100 | 476,04 |
01.10.24 20:45:17 | 112 | 476,04 |
01.10.24 20:45:17 | 112 | 476,04 |
01.10.24 20:45:16 | 100 | 476,04 |
01.10.24 20:44:55 | 100 | 475,81 |
01.10.24 20:44:55 | 100 | 475,81 |