Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:31 | 100 | 473,91 |
01.10.24 21:21:31 | 100 | 474,02 |
01.10.24 21:20:27 | 200 | 473,86 |
01.10.24 21:20:27 | 100 | 474,00 |
01.10.24 21:20:27 | 100 | 474,01 |
01.10.24 21:19:36 | 100 | 473,72 |
01.10.24 21:19:19 | 100 | 473,72 |
01.10.24 21:19:10 | 105 | 473,57 |
01.10.24 21:19:10 | 100 | 473,57 |
01.10.24 21:18:56 | 100 | 473,66 |
01.10.24 21:18:35 | 100 | 473,66 |
01.10.24 21:18:35 | 100 | 473,58 |
01.10.24 21:18:35 | 100 | 473,55 |
01.10.24 21:18:35 | 100 | 473,62 |
01.10.24 21:18:35 | 116 | 473,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:23 | 100 | 473,50 |
01.10.24 21:18:23 | 100 | 473,50 |
01.10.24 21:18:23 | 100 | 473,50 |
01.10.24 21:18:21 | 100 | 473,51 |
01.10.24 21:18:16 | 100 | 473,40 |
01.10.24 21:18:16 | 179 | 473,40 |
01.10.24 21:18:16 | 113 | 473,40 |
01.10.24 21:18:16 | 100 | 473,34 |
01.10.24 21:18:14 | 200 | 473,28 |
01.10.24 21:18:14 | 200 | 473,40 |
01.10.24 21:18:14 | 159 | 473,39 |
01.10.24 21:18:14 | 100 | 473,17 |
01.10.24 21:16:49 | 100 | 472,93 |
01.10.24 21:16:37 | 111 | 472,89 |
01.10.24 21:16:05 | 105 | 473,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:55 | 188 | 473,15 |
01.10.24 21:15:29 | 200 | 473,15 |
01.10.24 21:14:31 | 100 | 472,89 |
01.10.24 21:12:16 | 100 | 472,83 |
01.10.24 21:12:13 | 100 | 473,19 |
01.10.24 21:12:13 | 100 | 473,19 |
01.10.24 21:12:02 | 140 | 473,22 |
01.10.24 21:12:02 | 182 | 473,22 |
01.10.24 21:11:12 | 100 | 473,49 |
01.10.24 21:11:11 | 100 | 473,65 |
01.10.24 21:11:11 | 100 | 473,66 |
01.10.24 21:11:11 | 100 | 473,66 |
01.10.24 21:10:57 | 101 | 473,98 |
01.10.24 21:10:06 | 100 | 473,70 |
01.10.24 21:09:03 | 100 | 473,88 |