Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:55 | 107 | 474,19 |
01.10.24 21:31:31 | 100 | 474,19 |
01.10.24 21:30:45 | 200 | 474,19 |
01.10.24 21:30:17 | 817 | 474,25 |
01.10.24 21:30:17 | 100 | 474,25 |
01.10.24 21:30:08 | 100 | 474,25 |
01.10.24 21:30:08 | 100 | 474,25 |
01.10.24 21:30:01 | 100 | 474,25 |
01.10.24 21:30:01 | 100 | 474,25 |
01.10.24 21:30:01 | 100 | 474,25 |
01.10.24 21:30:01 | 100 | 474,25 |
01.10.24 21:30:01 | 100 | 474,25 |
01.10.24 21:29:57 | 200 | 474,25 |
01.10.24 21:29:56 | 8,33 Tsd. | 474,25 |
01.10.24 21:29:51 | 100 | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:49 | 100 | 474,13 |
01.10.24 21:29:43 | 5,00 Tsd. | 474,25 |
01.10.24 21:29:41 | 100 | 474,25 |
01.10.24 21:29:40 | 200 | 474,25 |
01.10.24 21:29:40 | 100 | 474,25 |
01.10.24 21:29:34 | 100 | 474,59 |
01.10.24 21:29:34 | 101 | 474,26 |
01.10.24 21:29:34 | 100 | 474,40 |
01.10.24 21:29:34 | 100 | 474,40 |
01.10.24 21:29:34 | 100 | 474,40 |
01.10.24 21:29:34 | 200 | 474,38 |
01.10.24 21:29:34 | 100 | 474,38 |
01.10.24 21:29:33 | 100 | 474,40 |
01.10.24 21:29:33 | 3,15 Tsd. | 474,14 |
01.10.24 21:29:33 | 100 | 474,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:33 | 8,85 Tsd. | 474,14 |
01.10.24 21:29:33 | 100 | 474,14 |
01.10.24 21:29:33 | 104 | 474,14 |
01.10.24 21:29:33 | 278 | 474,14 |
01.10.24 21:29:33 | 100 | 474,14 |
01.10.24 21:29:33 | 600 | 474,14 |
01.10.24 21:29:33 | 200 | 474,14 |
01.10.24 21:29:33 | 100 | 474,09 |
01.10.24 21:29:33 | 111 | 474,14 |
01.10.24 21:29:33 | 800 | 474,14 |
01.10.24 21:29:33 | 500 | 474,14 |
01.10.24 21:29:20 | 100 | 474,05 |
01.10.24 21:29:18 | 100 | 474,07 |
01.10.24 21:29:18 | 100 | 474,06 |
01.10.24 21:29:18 | 100 | 474,07 |