Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:23 | 100 | 474,63 |
01.10.24 21:39:15 | 100 | 474,35 |
01.10.24 21:39:10 | 100 | 474,41 |
01.10.24 21:39:10 | 100 | 474,57 |
01.10.24 21:39:10 | 100 | 474,57 |
01.10.24 21:39:00 | 142 | 474,65 |
01.10.24 21:39:00 | 149 | 474,10 |
01.10.24 21:38:40 | 200 | 474,28 |
01.10.24 21:38:40 | 200 | 474,28 |
01.10.24 21:38:34 | 240 | 473,94 |
01.10.24 21:38:06 | 200 | 474,20 |
01.10.24 21:38:06 | 100 | 474,20 |
01.10.24 21:37:56 | 100 | 473,87 |
01.10.24 21:37:48 | 100 | 473,84 |
01.10.24 21:37:48 | 100 | 474,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:48 | 144 | 474,01 |
01.10.24 21:37:48 | 100 | 474,00 |
01.10.24 21:37:41 | 100 | 473,64 |
01.10.24 21:37:36 | 100 | 473,73 |
01.10.24 21:37:17 | 100 | 473,66 |
01.10.24 21:36:50 | 177 | 473,50 |
01.10.24 21:36:32 | 100 | 473,51 |
01.10.24 21:36:32 | 100 | 473,51 |
01.10.24 21:36:31 | 125 | 473,18 |
01.10.24 21:36:21 | 100 | 473,18 |
01.10.24 21:36:20 | 103 | 473,15 |
01.10.24 21:36:14 | 200 | 473,60 |
01.10.24 21:35:58 | 200 | 473,63 |
01.10.24 21:35:41 | 100 | 473,36 |
01.10.24 21:35:26 | 100 | 473,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:58 | 100 | 473,56 |
01.10.24 21:34:02 | 100 | 473,80 |
01.10.24 21:34:01 | 100 | 473,82 |
01.10.24 21:34:01 | 100 | 473,82 |
01.10.24 21:34:01 | 100 | 473,86 |
01.10.24 21:34:01 | 100 | 473,87 |
01.10.24 21:34:01 | 100 | 473,87 |
01.10.24 21:34:01 | 118 | 473,88 |
01.10.24 21:34:01 | 100 | 473,89 |
01.10.24 21:34:01 | 100 | 474,08 |
01.10.24 21:33:13 | 105 | 474,19 |
01.10.24 21:32:40 | 100 | 474,19 |
01.10.24 21:32:40 | 200 | 474,19 |
01.10.24 21:32:40 | 200 | 474,19 |
01.10.24 21:32:40 | 200 | 474,19 |