Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:20 | 100 | 473,90 |
01.10.24 21:26:20 | 100 | 473,90 |
01.10.24 21:26:05 | 100 | 474,09 |
01.10.24 21:26:04 | 100 | 474,20 |
01.10.24 21:26:04 | 200 | 474,20 |
01.10.24 21:26:04 | 200 | 474,20 |
01.10.24 21:26:02 | 100 | 474,02 |
01.10.24 21:26:02 | 100 | 474,16 |
01.10.24 21:26:02 | 100 | 474,16 |
01.10.24 21:26:02 | 100 | 474,16 |
01.10.24 21:26:02 | 200 | 474,16 |
01.10.24 21:26:02 | 100 | 474,15 |
01.10.24 21:25:22 | 100 | 474,00 |
01.10.24 21:25:22 | 100 | 474,00 |
01.10.24 21:25:22 | 100 | 474,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:22 | 100 | 474,00 |
01.10.24 21:24:43 | 105 | 473,95 |
01.10.24 21:24:07 | 200 | 473,73 |
01.10.24 21:23:41 | 105 | 473,73 |
01.10.24 21:22:35 | 171 | 473,73 |
01.10.24 21:22:33 | 100 | 473,86 |
01.10.24 21:22:33 | 100 | 473,90 |
01.10.24 21:22:33 | 100 | 473,91 |
01.10.24 21:22:33 | 100 | 473,91 |
01.10.24 21:22:33 | 100 | 473,91 |
01.10.24 21:22:33 | 206 | 473,91 |
01.10.24 21:22:07 | 100 | 474,19 |
01.10.24 21:22:06 | 100 | 474,17 |
01.10.24 21:22:06 | 100 | 474,14 |
01.10.24 21:22:06 | 100 | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:06 | 150 | 474,02 |
01.10.24 21:22:06 | 100 | 474,01 |
01.10.24 21:22:06 | 100 | 474,02 |
01.10.24 21:22:06 | 100 | 474,05 |
01.10.24 21:22:06 | 100 | 474,15 |
01.10.24 21:22:06 | 100 | 474,15 |
01.10.24 21:22:06 | 100 | 474,05 |
01.10.24 21:22:06 | 100 | 474,15 |
01.10.24 21:22:06 | 100 | 474,15 |
01.10.24 21:21:35 | 100 | 474,18 |
01.10.24 21:21:34 | 100 | 474,19 |
01.10.24 21:21:33 | 100 | 474,25 |
01.10.24 21:21:32 | 100 | 474,04 |
01.10.24 21:21:31 | 105 | 474,10 |
01.10.24 21:21:31 | 100 | 474,10 |