Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:14 | 200 | 474,16 |
01.10.24 21:41:53 | 100 | 474,22 |
01.10.24 21:41:49 | 153 | 474,17 |
01.10.24 21:41:49 | 147 | 474,27 |
01.10.24 21:41:49 | 100 | 474,28 |
01.10.24 21:41:49 | 100 | 474,33 |
01.10.24 21:41:49 | 312 | 474,27 |
01.10.24 21:41:43 | 100 | 474,37 |
01.10.24 21:41:42 | 100 | 474,49 |
01.10.24 21:41:41 | 100 | 474,49 |
01.10.24 21:41:35 | 100 | 474,46 |
01.10.24 21:41:28 | 100 | 474,46 |
01.10.24 21:41:17 | 100 | 474,46 |
01.10.24 21:41:13 | 100 | 474,46 |
01.10.24 21:41:06 | 100 | 474,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:59 | 100 | 474,47 |
01.10.24 21:40:52 | 100 | 474,47 |
01.10.24 21:40:46 | 100 | 474,53 |
01.10.24 21:40:46 | 105 | 474,53 |
01.10.24 21:40:45 | 100 | 474,53 |
01.10.24 21:40:43 | 147 | 474,53 |
01.10.24 21:40:38 | 100 | 474,53 |
01.10.24 21:40:31 | 100 | 474,53 |
01.10.24 21:40:23 | 100 | 474,53 |
01.10.24 21:40:16 | 100 | 474,53 |
01.10.24 21:40:15 | 100 | 474,53 |
01.10.24 21:40:15 | 125 | 474,58 |
01.10.24 21:40:15 | 100 | 474,55 |
01.10.24 21:40:15 | 125 | 474,56 |
01.10.24 21:40:14 | 100 | 474,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:14 | 200 | 474,53 |
01.10.24 21:40:14 | 150 | 474,53 |
01.10.24 21:40:09 | 100 | 474,76 |
01.10.24 21:40:09 | 100 | 474,53 |
01.10.24 21:40:02 | 100 | 474,52 |
01.10.24 21:39:55 | 100 | 474,52 |
01.10.24 21:39:47 | 100 | 474,53 |
01.10.24 21:39:40 | 100 | 474,53 |
01.10.24 21:39:32 | 100 | 474,53 |
01.10.24 21:39:30 | 100 | 474,79 |
01.10.24 21:39:24 | 125 | 474,50 |
01.10.24 21:39:24 | 100 | 474,46 |
01.10.24 21:39:23 | 100 | 474,65 |
01.10.24 21:39:23 | 100 | 474,62 |
01.10.24 21:39:23 | 100 | 474,65 |