Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:46 | 150 | 473,93 |
01.10.24 21:47:46 | 125 | 473,94 |
01.10.24 21:47:11 | 200 | 474,18 |
01.10.24 21:47:04 | 100 | 474,18 |
01.10.24 21:47:03 | 100 | 474,18 |
01.10.24 21:46:49 | 100 | 474,19 |
01.10.24 21:46:45 | 100 | 474,19 |
01.10.24 21:46:39 | 100 | 474,19 |
01.10.24 21:46:39 | 1,80 Tsd. | 473,93 |
01.10.24 21:46:39 | 100 | 474,19 |
01.10.24 21:46:16 | 100 | 474,20 |
01.10.24 21:46:00 | 182 | 474,43 |
01.10.24 21:46:00 | 100 | 474,21 |
01.10.24 21:46:00 | 137 | 474,40 |
01.10.24 21:46:00 | 200 | 474,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:00 | 163 | 474,43 |
01.10.24 21:45:49 | 155 | 474,21 |
01.10.24 21:45:45 | 100 | 474,21 |
01.10.24 21:45:44 | 100 | 474,21 |
01.10.24 21:45:17 | 126 | 474,22 |
01.10.24 21:45:11 | 100 | 474,22 |
01.10.24 21:45:08 | 200 | 474,43 |
01.10.24 21:45:08 | 200 | 474,43 |
01.10.24 21:45:08 | 200 | 474,43 |
01.10.24 21:44:35 | 100 | 474,18 |
01.10.24 21:44:04 | 100 | 474,20 |
01.10.24 21:43:53 | 200 | 474,20 |
01.10.24 21:43:34 | 100 | 474,21 |
01.10.24 21:43:30 | 100 | 474,21 |
01.10.24 21:43:13 | 100 | 473,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:13 | 100 | 474,01 |
01.10.24 21:43:13 | 100 | 474,01 |
01.10.24 21:43:11 | 137 | 474,21 |
01.10.24 21:43:05 | 102 | 474,29 |
01.10.24 21:43:05 | 149 | 474,39 |
01.10.24 21:43:05 | 198 | 474,39 |
01.10.24 21:43:05 | 100 | 474,39 |
01.10.24 21:43:04 | 100 | 474,39 |
01.10.24 21:43:04 | 100 | 474,39 |
01.10.24 21:43:02 | 100 | 474,30 |
01.10.24 21:42:48 | 200 | 474,16 |
01.10.24 21:42:35 | 200 | 474,16 |
01.10.24 21:42:24 | 100 | 474,16 |
01.10.24 21:42:17 | 100 | 474,16 |
01.10.24 21:42:17 | 100 | 474,14 |