Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:35 | 100 | 473,80 |
01.10.24 21:55:34 | 100 | 473,69 |
01.10.24 21:55:32 | 200 | 473,68 |
01.10.24 21:55:30 | 100 | 473,73 |
01.10.24 21:55:30 | 200 | 473,63 |
01.10.24 21:55:30 | 150 | 473,67 |
01.10.24 21:55:30 | 200 | 473,63 |
01.10.24 21:55:30 | 100 | 473,66 |
01.10.24 21:55:30 | 597 | 473,85 |
01.10.24 21:55:30 | 200 | 473,75 |
01.10.24 21:55:30 | 100 | 473,76 |
01.10.24 21:55:13 | 100 | 473,65 |
01.10.24 21:55:13 | 111 | 473,56 |
01.10.24 21:55:13 | 473 | 473,56 |
01.10.24 21:55:13 | 184 | 473,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:13 | 100 | 473,56 |
01.10.24 21:55:06 | 100 | 473,56 |
01.10.24 21:55:06 | 200 | 473,56 |
01.10.24 21:55:06 | 100 | 473,56 |
01.10.24 21:55:06 | 100 | 473,56 |
01.10.24 21:54:40 | 100 | 473,37 |
01.10.24 21:54:34 | 100 | 473,37 |
01.10.24 21:54:27 | 100 | 473,36 |
01.10.24 21:54:25 | 100 | 473,36 |
01.10.24 21:54:12 | 100 | 473,50 |
01.10.24 21:54:11 | 100 | 473,36 |
01.10.24 21:54:07 | 100 | 473,56 |
01.10.24 21:53:34 | 100 | 473,36 |
01.10.24 21:53:32 | 200 | 473,36 |
01.10.24 21:53:31 | 100 | 473,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:12 | 125 | 473,36 |
01.10.24 21:53:10 | 100 | 473,36 |
01.10.24 21:53:10 | 100 | 473,36 |
01.10.24 21:53:09 | 100 | 473,36 |
01.10.24 21:53:08 | 100 | 473,36 |
01.10.24 21:53:08 | 100 | 473,36 |
01.10.24 21:52:53 | 100 | 473,50 |
01.10.24 21:52:48 | 100 | 473,36 |
01.10.24 21:52:47 | 200 | 473,36 |
01.10.24 21:52:37 | 100 | 473,50 |
01.10.24 21:52:34 | 200 | 473,35 |
01.10.24 21:52:34 | 100 | 473,41 |
01.10.24 21:52:34 | 270 | 473,41 |
01.10.24 21:52:34 | 100 | 473,38 |
01.10.24 21:52:34 | 100 | 473,35 |