Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:39 | 105 | 473,96 |
01.10.24 21:56:36 | 125 | 474,08 |
01.10.24 21:56:35 | 100 | 473,96 |
01.10.24 21:56:32 | 100 | 474,14 |
01.10.24 21:56:29 | 100 | 473,95 |
01.10.24 21:56:23 | 100 | 473,96 |
01.10.24 21:56:22 | 100 | 473,83 |
01.10.24 21:56:22 | 100 | 474,00 |
01.10.24 21:56:22 | 116 | 473,99 |
01.10.24 21:56:22 | 100 | 473,99 |
01.10.24 21:56:22 | 125 | 473,99 |
01.10.24 21:56:21 | 126 | 473,81 |
01.10.24 21:56:20 | 100 | 473,80 |
01.10.24 21:56:19 | 100 | 473,97 |
01.10.24 21:56:19 | 100 | 473,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:19 | 100 | 473,80 |
01.10.24 21:56:18 | 199 | 473,80 |
01.10.24 21:56:18 | 125 | 473,80 |
01.10.24 21:56:16 | 100 | 473,80 |
01.10.24 21:56:16 | 125 | 473,80 |
01.10.24 21:56:16 | 100 | 473,80 |
01.10.24 21:56:14 | 100 | 473,89 |
01.10.24 21:56:13 | 200 | 473,81 |
01.10.24 21:56:13 | 125 | 473,81 |
01.10.24 21:56:11 | 100 | 473,81 |
01.10.24 21:56:08 | 200 | 473,86 |
01.10.24 21:56:06 | 104 | 473,81 |
01.10.24 21:56:03 | 100 | 473,80 |
01.10.24 21:56:00 | 100 | 473,81 |
01.10.24 21:56:00 | 100 | 473,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:58 | 100 | 473,81 |
01.10.24 21:55:56 | 125 | 473,81 |
01.10.24 21:55:56 | 125 | 473,81 |
01.10.24 21:55:55 | 100 | 473,85 |
01.10.24 21:55:55 | 100 | 473,85 |
01.10.24 21:55:55 | 100 | 473,85 |
01.10.24 21:55:55 | 119 | 473,85 |
01.10.24 21:55:55 | 100 | 473,80 |
01.10.24 21:55:55 | 100 | 473,82 |
01.10.24 21:55:55 | 200 | 473,85 |
01.10.24 21:55:55 | 100 | 473,84 |
01.10.24 21:55:55 | 100 | 473,68 |
01.10.24 21:55:52 | 403 | 473,85 |
01.10.24 21:55:47 | 100 | 473,80 |
01.10.24 21:55:43 | 100 | 473,82 |