Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:09 | 200 | 473,28 |
01.10.24 21:59:09 | 200 | 473,41 |
01.10.24 21:59:06 | 200 | 473,31 |
01.10.24 21:59:06 | 200 | 473,44 |
01.10.24 21:59:01 | 100 | 473,34 |
01.10.24 21:59:01 | 200 | 473,34 |
01.10.24 21:58:57 | 100 | 473,35 |
01.10.24 21:58:56 | 200 | 473,35 |
01.10.24 21:58:55 | 200 | 473,35 |
01.10.24 21:58:55 | 102 | 473,26 |
01.10.24 21:58:48 | 100 | 473,48 |
01.10.24 21:58:48 | 200 | 473,40 |
01.10.24 21:58:48 | 200 | 473,39 |
01.10.24 21:58:48 | 100 | 473,60 |
01.10.24 21:58:48 | 191 | 473,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:48 | 100 | 473,40 |
01.10.24 21:58:48 | 100 | 473,40 |
01.10.24 21:58:48 | 100 | 473,57 |
01.10.24 21:58:48 | 100 | 473,39 |
01.10.24 21:58:48 | 100 | 473,41 |
01.10.24 21:58:48 | 222 | 473,39 |
01.10.24 21:58:48 | 100 | 473,50 |
01.10.24 21:58:48 | 100 | 473,51 |
01.10.24 21:58:48 | 125 | 473,48 |
01.10.24 21:58:48 | 200 | 473,60 |
01.10.24 21:58:44 | 100 | 473,56 |
01.10.24 21:58:44 | 100 | 473,62 |
01.10.24 21:58:44 | 100 | 473,59 |
01.10.24 21:58:30 | 100 | 473,69 |
01.10.24 21:58:30 | 100 | 473,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:30 | 266 | 473,57 |
01.10.24 21:58:30 | 100 | 473,58 |
01.10.24 21:58:30 | 100 | 473,69 |
01.10.24 21:58:30 | 162 | 473,57 |
01.10.24 21:58:30 | 100 | 473,58 |
01.10.24 21:58:30 | 1,15 Tsd. | 473,57 |
01.10.24 21:58:30 | 245 | 473,58 |
01.10.24 21:58:30 | 200 | 473,57 |
01.10.24 21:58:30 | 100 | 473,58 |
01.10.24 21:58:30 | 100 | 473,58 |
01.10.24 21:58:29 | 100 | 473,69 |
01.10.24 21:58:26 | 100 | 473,80 |
01.10.24 21:58:24 | 100 | 473,61 |
01.10.24 21:58:24 | 200 | 473,72 |
01.10.24 21:58:24 | 199 | 473,72 |