Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 114 | 473,36 |
01.10.24 21:59:57 | 100 | 473,33 |
01.10.24 21:59:57 | 100 | 473,24 |
01.10.24 21:59:55 | 100 | 473,05 |
01.10.24 21:59:55 | 100 | 473,03 |
01.10.24 21:59:55 | 200 | 473,15 |
01.10.24 21:59:55 | 150 | 473,16 |
01.10.24 21:59:55 | 150 | 473,22 |
01.10.24 21:59:55 | 190 | 473,30 |
01.10.24 21:59:53 | 100 | 473,17 |
01.10.24 21:59:53 | 108 | 473,17 |
01.10.24 21:59:53 | 100 | 473,09 |
01.10.24 21:59:52 | 101 | 473,17 |
01.10.24 21:59:52 | 100 | 473,11 |
01.10.24 21:59:52 | 100 | 473,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | 100 | 473,11 |
01.10.24 21:59:52 | 135 | 473,08 |
01.10.24 21:59:51 | 100 | 472,98 |
01.10.24 21:59:50 | 101 | 473,08 |
01.10.24 21:59:50 | 122 | 473,08 |
01.10.24 21:59:50 | 100 | 473,08 |
01.10.24 21:59:49 | 100 | 473,07 |
01.10.24 21:59:48 | 100 | 473,07 |
01.10.24 21:59:48 | 100 | 473,07 |
01.10.24 21:59:47 | 100 | 472,93 |
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 200 | 472,86 |
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 100 | 472,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 100 | 472,93 |
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 419 | 472,94 |
01.10.24 21:59:47 | 100 | 472,95 |
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 100 | 472,86 |
01.10.24 21:59:47 | 100 | 472,86 |
01.10.24 21:59:46 | 300 | 472,94 |
01.10.24 21:59:44 | 117 | 472,86 |
01.10.24 21:59:41 | 100 | 472,95 |
01.10.24 21:59:40 | 145 | 472,90 |
01.10.24 21:59:40 | 100 | 472,90 |
01.10.24 21:59:37 | 100 | 473,08 |