Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:24 | 148 | 473,72 |
01.10.24 21:58:24 | 198 | 473,72 |
01.10.24 21:58:24 | 152 | 473,85 |
01.10.24 21:58:24 | 202 | 473,85 |
01.10.24 21:58:24 | 303 | 473,85 |
01.10.24 21:58:24 | 120 | 473,87 |
01.10.24 21:58:24 | 100 | 473,87 |
01.10.24 21:58:24 | 100 | 473,87 |
01.10.24 21:58:24 | 159 | 473,87 |
01.10.24 21:58:22 | 100 | 474,00 |
01.10.24 21:58:22 | 100 | 474,00 |
01.10.24 21:58:20 | 100 | 474,00 |
01.10.24 21:58:20 | 100 | 474,00 |
01.10.24 21:58:20 | 100 | 474,00 |
01.10.24 21:58:19 | 100 | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:18 | 200 | 474,00 |
01.10.24 21:58:18 | 100 | 474,00 |
01.10.24 21:58:18 | 100 | 474,00 |
01.10.24 21:58:18 | 100 | 474,00 |
01.10.24 21:58:18 | 100 | 474,00 |
01.10.24 21:58:18 | 200 | 474,00 |
01.10.24 21:58:18 | 100 | 474,00 |
01.10.24 21:58:18 | 100 | 474,00 |
01.10.24 21:58:17 | 200 | 474,00 |
01.10.24 21:58:17 | 125 | 474,00 |
01.10.24 21:58:17 | 125 | 474,00 |
01.10.24 21:58:17 | 200 | 474,00 |
01.10.24 21:58:16 | 143 | 474,12 |
01.10.24 21:58:16 | 126 | 474,12 |
01.10.24 21:58:01 | 100 | 473,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:59 | 142 | 474,14 |
01.10.24 21:57:59 | 100 | 474,15 |
01.10.24 21:57:59 | 180 | 474,15 |
01.10.24 21:57:59 | 100 | 474,09 |
01.10.24 21:57:59 | 124 | 474,14 |
01.10.24 21:57:59 | 100 | 474,11 |
01.10.24 21:57:59 | 100 | 474,06 |
01.10.24 21:57:59 | 100 | 474,14 |
01.10.24 21:57:59 | 100 | 474,13 |
01.10.24 21:57:59 | 100 | 473,94 |
01.10.24 21:57:59 | 100 | 474,09 |
01.10.24 21:57:59 | 100 | 474,04 |
01.10.24 21:57:59 | 100 | 474,02 |
01.10.24 21:57:56 | 356 | 473,94 |
01.10.24 21:57:55 | 100 | 473,94 |