Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 473,04 |
01.10.24 21:59:37 | 100 | 473,16 |
01.10.24 21:59:37 | 100 | 473,16 |
01.10.24 21:59:37 | 141 | 473,16 |
01.10.24 21:59:37 | 100 | 473,11 |
01.10.24 21:59:37 | 100 | 473,06 |
01.10.24 21:59:37 | 100 | 473,04 |
01.10.24 21:59:36 | 100 | 473,04 |
01.10.24 21:59:35 | 100 | 473,03 |
01.10.24 21:59:35 | 112 | 473,03 |
01.10.24 21:59:35 | 100 | 473,03 |
01.10.24 21:59:32 | 100 | 472,96 |
01.10.24 21:59:32 | 190 | 473,14 |
01.10.24 21:59:32 | 126 | 473,14 |
01.10.24 21:59:32 | 138 | 473,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | 593 | 473,14 |
01.10.24 21:59:32 | 100 | 473,28 |
01.10.24 21:59:32 | 100 | 473,28 |
01.10.24 21:59:32 | 100 | 473,19 |
01.10.24 21:59:31 | 100 | 473,17 |
01.10.24 21:59:31 | 100 | 473,28 |
01.10.24 21:59:31 | 100 | 473,28 |
01.10.24 21:59:31 | 100 | 473,16 |
01.10.24 21:59:31 | 100 | 473,16 |
01.10.24 21:59:31 | 100 | 473,16 |
01.10.24 21:59:31 | 100 | 473,19 |
01.10.24 21:59:31 | 100 | 473,17 |
01.10.24 21:59:30 | 100 | 473,34 |
01.10.24 21:59:28 | 200 | 473,34 |
01.10.24 21:59:26 | 100 | 473,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:26 | 200 | 473,33 |
01.10.24 21:59:23 | 100 | 473,34 |
01.10.24 21:59:21 | 200 | 473,34 |
01.10.24 21:59:21 | 100 | 473,34 |
01.10.24 21:59:21 | 100 | 473,34 |
01.10.24 21:59:11 | 109 | 473,45 |
01.10.24 21:59:11 | 100 | 473,43 |
01.10.24 21:59:11 | 100 | 473,41 |
01.10.24 21:59:11 | 100 | 473,33 |
01.10.24 21:59:11 | 100 | 473,29 |
01.10.24 21:59:11 | 100 | 473,41 |
01.10.24 21:59:11 | 125 | 473,28 |
01.10.24 21:59:11 | 100 | 473,29 |
01.10.24 21:59:11 | 168 | 473,28 |
01.10.24 21:59:09 | 100 | 473,41 |