Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:23 | 100 | 475,81 |
01.10.24 20:41:57 | 100 | 475,78 |
01.10.24 20:40:00 | 200 | 475,78 |
01.10.24 20:38:52 | 150 | 475,57 |
01.10.24 20:38:52 | 100 | 475,57 |
01.10.24 20:38:30 | 100 | 475,61 |
01.10.24 20:38:30 | 100 | 475,61 |
01.10.24 20:38:30 | 100 | 475,69 |
01.10.24 20:36:11 | 100 | 475,69 |
01.10.24 20:36:11 | 100 | 475,69 |
01.10.24 20:36:11 | 100 | 475,73 |
01.10.24 20:36:11 | 100 | 475,75 |
01.10.24 20:36:11 | 214 | 475,76 |
01.10.24 20:36:08 | 100 | 475,77 |
01.10.24 20:36:08 | 100 | 475,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:08 | 100 | 475,78 |
01.10.24 20:36:08 | 100 | 475,81 |
01.10.24 20:36:08 | 100 | 475,88 |
01.10.24 20:34:15 | 228 | 476,10 |
01.10.24 20:33:24 | 590 | 475,78 |
01.10.24 20:33:20 | 100 | 476,18 |
01.10.24 20:33:20 | 100 | 476,18 |
01.10.24 20:33:20 | 207 | 475,77 |
01.10.24 20:32:53 | 100 | 476,16 |
01.10.24 20:32:31 | 151 | 476,16 |
01.10.24 20:32:30 | 100 | 476,17 |
01.10.24 20:32:30 | 124 | 476,08 |
01.10.24 20:32:22 | 100 | 475,91 |
01.10.24 20:32:22 | 100 | 475,91 |
01.10.24 20:32:14 | 100 | 475,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:53 | 100 | 475,89 |
01.10.24 20:31:43 | 100 | 475,89 |
01.10.24 20:31:26 | 124 | 475,74 |
01.10.24 20:31:12 | 525 | 475,49 |
01.10.24 20:31:07 | 100 | 475,74 |
01.10.24 20:28:11 | 100 | 475,33 |
01.10.24 20:27:43 | 102 | 475,26 |
01.10.24 20:26:35 | 100 | 475,54 |
01.10.24 20:26:35 | 100 | 475,46 |
01.10.24 20:26:25 | 100 | 475,46 |
01.10.24 20:26:18 | 371 | 475,44 |
01.10.24 20:26:18 | 348 | 475,44 |
01.10.24 20:26:18 | 178 | 475,44 |
01.10.24 20:26:18 | 100 | 475,44 |
01.10.24 20:26:18 | 100 | 475,41 |