Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:12 | 200 | 475,26 |
01.10.24 20:24:49 | 100 | 475,26 |
01.10.24 20:24:45 | 100 | 475,42 |
01.10.24 20:24:45 | 100 | 475,42 |
01.10.24 20:24:45 | 100 | 475,42 |
01.10.24 20:23:38 | 109 | 475,42 |
01.10.24 20:23:07 | 105 | 475,26 |
01.10.24 20:20:03 | 100 | 475,08 |
01.10.24 20:19:42 | 100 | 475,08 |
01.10.24 20:19:42 | 100 | 475,08 |
01.10.24 20:18:48 | 189 | 474,83 |
01.10.24 20:16:40 | 100 | 475,04 |
01.10.24 20:16:34 | 100 | 475,05 |
01.10.24 20:16:19 | 412 | 475,22 |
01.10.24 20:16:19 | 230 | 475,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:22 | 100 | 474,90 |
01.10.24 20:15:06 | 100 | 474,59 |
01.10.24 20:15:06 | 180 | 474,75 |
01.10.24 20:15:06 | 100 | 474,75 |
01.10.24 20:15:06 | 100 | 474,55 |
01.10.24 20:13:53 | 100 | 474,50 |
01.10.24 20:13:53 | 100 | 474,50 |
01.10.24 20:11:34 | 279 | 474,50 |
01.10.24 20:10:36 | 100 | 474,43 |
01.10.24 20:09:25 | 100 | 474,98 |
01.10.24 20:09:24 | 200 | 474,79 |
01.10.24 20:09:22 | 100 | 474,79 |
01.10.24 20:09:21 | 100 | 474,79 |
01.10.24 20:09:21 | 100 | 474,77 |
01.10.24 20:08:19 | 100 | 474,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:18 | 100 | 474,62 |
01.10.24 20:08:18 | 100 | 474,80 |
01.10.24 20:07:49 | 2,93 Tsd. | 474,88 |
01.10.24 20:07:32 | 100 | 475,01 |
01.10.24 20:06:56 | 111 | 475,01 |
01.10.24 20:05:42 | 100 | 475,10 |
01.10.24 20:05:41 | 100 | 475,01 |
01.10.24 20:05:30 | 100 | 474,86 |
01.10.24 20:05:30 | 100 | 474,89 |
01.10.24 20:05:30 | 100 | 474,92 |
01.10.24 20:05:30 | 100 | 474,93 |
01.10.24 20:05:30 | 100 | 474,92 |
01.10.24 20:05:30 | 100 | 474,92 |
01.10.24 20:05:27 | 200 | 475,01 |
01.10.24 20:05:27 | 100 | 475,03 |