Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:24 | 100 | 472,80 |
01.10.24 18:32:59 | 100 | 472,18 |
01.10.24 18:32:59 | 100 | 472,10 |
01.10.24 18:32:57 | 100 | 472,24 |
01.10.24 18:32:53 | 100 | 472,44 |
01.10.24 18:32:53 | 100 | 472,33 |
01.10.24 18:32:53 | 100 | 472,43 |
01.10.24 18:32:47 | 100 | 472,44 |
01.10.24 18:32:47 | 100 | 472,44 |
01.10.24 18:32:41 | 100 | 472,36 |
01.10.24 18:32:41 | 100 | 472,64 |
01.10.24 18:32:25 | 100 | 472,67 |
01.10.24 18:32:24 | 125 | 472,91 |
01.10.24 18:32:24 | 100 | 472,91 |
01.10.24 18:31:40 | 110 | 472,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:05 | 100 | 472,67 |
01.10.24 18:30:17 | 100 | 472,68 |
01.10.24 18:30:01 | 100 | 472,76 |
01.10.24 18:29:22 | 200 | 472,35 |
01.10.24 18:29:22 | 400 | 472,35 |
01.10.24 18:29:22 | 100 | 472,53 |
01.10.24 18:29:22 | 100 | 472,57 |
01.10.24 18:29:22 | 100 | 472,60 |
01.10.24 18:29:16 | 100 | 472,80 |
01.10.24 18:29:16 | 125 | 472,82 |
01.10.24 18:28:41 | 100 | 472,88 |
01.10.24 18:28:37 | 100 | 472,80 |
01.10.24 18:27:31 | 100 | 473,09 |
01.10.24 18:27:29 | 100 | 473,09 |
01.10.24 18:22:57 | 158 | 472,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:11 | 100 | 472,74 |
01.10.24 18:22:11 | 100 | 472,74 |
01.10.24 18:22:11 | 100 | 472,93 |
01.10.24 18:22:06 | 100 | 473,22 |
01.10.24 18:21:30 | 100 | 473,21 |
01.10.24 18:21:03 | 102 | 473,22 |
01.10.24 18:20:59 | 100 | 473,13 |
01.10.24 18:20:59 | 100 | 473,10 |
01.10.24 18:20:54 | 100 | 473,10 |
01.10.24 18:16:43 | 100 | 472,63 |
01.10.24 18:16:42 | 100 | 472,63 |
01.10.24 18:15:04 | 100 | 472,37 |
01.10.24 18:15:04 | 100 | 472,39 |
01.10.24 18:14:10 | 100 | 472,28 |
01.10.24 18:14:10 | 150 | 472,36 |