Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:10 | 150 | 472,39 |
01.10.24 18:14:10 | 100 | 472,40 |
01.10.24 18:14:10 | 100 | 472,43 |
01.10.24 18:13:31 | 200 | 472,58 |
01.10.24 18:11:28 | 521 | 472,58 |
01.10.24 18:11:13 | 316 | 472,59 |
01.10.24 18:11:01 | 100 | 472,80 |
01.10.24 18:07:35 | 200 | 472,65 |
01.10.24 18:07:35 | 145 | 472,67 |
01.10.24 18:05:30 | 200 | 472,70 |
01.10.24 18:05:30 | 100 | 472,71 |
01.10.24 18:05:29 | 100 | 472,85 |
01.10.24 18:05:29 | 146 | 472,84 |
01.10.24 18:05:23 | 100 | 472,84 |
01.10.24 18:05:23 | 169 | 472,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:36 | 100 | 472,66 |
01.10.24 18:04:27 | 100 | 472,78 |
01.10.24 18:03:54 | 120 | 472,68 |
01.10.24 18:03:38 | 145 | 472,67 |
01.10.24 18:03:23 | 105 | 472,36 |
01.10.24 18:02:30 | 100 | 472,26 |
01.10.24 18:02:30 | 100 | 472,64 |
01.10.24 18:00:57 | 100 | 472,64 |
01.10.24 18:00:05 | 100 | 472,29 |
01.10.24 18:00:05 | 100 | 472,35 |
01.10.24 17:58:37 | 100 | 472,83 |
01.10.24 17:58:30 | 110 | 472,85 |
01.10.24 17:58:04 | 100 | 472,85 |
01.10.24 17:57:43 | 100 | 472,96 |
01.10.24 17:56:13 | 100 | 472,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:58 | 100 | 472,96 |
01.10.24 17:54:35 | 171 | 472,77 |
01.10.24 17:53:45 | 100 | 472,52 |
01.10.24 17:53:42 | 100 | 472,77 |
01.10.24 17:53:32 | 100 | 472,48 |
01.10.24 17:53:03 | 100 | 472,61 |
01.10.24 17:53:03 | 100 | 472,70 |
01.10.24 17:52:56 | 100 | 472,70 |
01.10.24 17:52:56 | 400 | 472,70 |
01.10.24 17:52:50 | 100 | 472,61 |
01.10.24 17:52:50 | 100 | 472,61 |
01.10.24 17:52:50 | 184 | 472,61 |
01.10.24 17:52:50 | 184 | 472,61 |
01.10.24 17:50:19 | 138 | 471,95 |
01.10.24 17:50:19 | 159 | 471,95 |