Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:43 | 100 | 468,75 |
01.10.24 16:42:43 | 100 | 468,22 |
01.10.24 16:42:25 | 126 | 468,21 |
01.10.24 16:40:21 | 100 | 468,84 |
01.10.24 16:39:57 | 100 | 468,56 |
01.10.24 16:39:23 | 100 | 468,05 |
01.10.24 16:38:48 | 100 | 468,06 |
01.10.24 16:38:46 | 100 | 467,91 |
01.10.24 16:38:35 | 109 | 468,14 |
01.10.24 16:38:35 | 100 | 468,07 |
01.10.24 16:38:26 | 100 | 468,07 |
01.10.24 16:38:16 | 100 | 468,12 |
01.10.24 16:37:51 | 138 | 467,41 |
01.10.24 16:37:48 | 100 | 467,72 |
01.10.24 16:37:48 | 100 | 467,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:14 | 115 | 467,30 |
01.10.24 16:34:14 | 100 | 467,18 |
01.10.24 16:33:27 | 105 | 467,01 |
01.10.24 16:32:50 | 100 | 467,19 |
01.10.24 16:30:55 | 100 | 467,19 |
01.10.24 16:29:16 | 125 | 467,19 |
01.10.24 16:29:03 | 100 | 467,19 |
01.10.24 16:28:29 | 100 | 467,44 |
01.10.24 16:27:48 | 100 | 467,61 |
01.10.24 16:27:18 | 156 | 467,05 |
01.10.24 16:27:18 | 125 | 467,31 |
01.10.24 16:27:13 | 100 | 467,90 |
01.10.24 16:27:04 | 2,50 Tsd. | 467,75 |
01.10.24 16:26:07 | 105 | 467,87 |
01.10.24 16:25:53 | 100 | 468,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:30 | 100 | 468,60 |
01.10.24 16:25:30 | 100 | 468,06 |
01.10.24 16:25:29 | 126 | 468,07 |
01.10.24 16:22:19 | 426 | 466,83 |
01.10.24 16:21:50 | 100 | 467,35 |
01.10.24 16:21:00 | 100 | 467,31 |
01.10.24 16:20:58 | 100 | 467,34 |
01.10.24 16:20:57 | 245 | 467,11 |
01.10.24 16:20:57 | 145 | 467,13 |
01.10.24 16:20:57 | 125 | 467,18 |
01.10.24 16:20:46 | 100 | 468,04 |
01.10.24 16:17:48 | 100 | 467,55 |
01.10.24 16:17:06 | 100 | 467,15 |
01.10.24 16:16:15 | 100 | 466,40 |
01.10.24 16:16:14 | 100 | 467,15 |