Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:30 | 102 | 472,34 |
01.10.24 17:49:27 | 100 | 472,61 |
01.10.24 17:49:27 | 100 | 472,59 |
01.10.24 17:48:16 | 100 | 471,98 |
01.10.24 17:47:49 | 100 | 472,10 |
01.10.24 17:46:55 | 101 | 472,11 |
01.10.24 17:46:12 | 198 | 472,00 |
01.10.24 17:45:22 | 140 | 472,40 |
01.10.24 17:45:01 | 100 | 472,35 |
01.10.24 17:44:18 | 100 | 472,35 |
01.10.24 17:44:14 | 100 | 472,22 |
01.10.24 17:44:14 | 100 | 472,22 |
01.10.24 17:43:22 | 103 | 472,52 |
01.10.24 17:43:14 | 100 | 472,56 |
01.10.24 17:42:15 | 100 | 472,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:45 | 181 | 472,00 |
01.10.24 17:38:28 | 100 | 471,70 |
01.10.24 17:38:28 | 100 | 471,70 |
01.10.24 17:38:18 | 100 | 471,44 |
01.10.24 17:38:09 | 129 | 471,44 |
01.10.24 17:37:53 | 100 | 471,70 |
01.10.24 17:37:48 | 100 | 471,77 |
01.10.24 17:36:35 | 100 | 471,77 |
01.10.24 17:36:35 | 100 | 471,98 |
01.10.24 17:34:40 | 102 | 471,58 |
01.10.24 17:32:38 | 100 | 471,81 |
01.10.24 17:32:04 | 100 | 471,81 |
01.10.24 17:31:35 | 114 | 471,96 |
01.10.24 17:31:14 | 100 | 471,99 |
01.10.24 17:30:51 | 100 | 471,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:22 | 100 | 471,38 |
01.10.24 17:30:20 | 100 | 471,38 |
01.10.24 17:29:27 | 100 | 471,30 |
01.10.24 17:29:24 | 150 | 471,30 |
01.10.24 17:29:14 | 100 | 470,81 |
01.10.24 17:29:07 | 100 | 470,74 |
01.10.24 17:29:01 | 100 | 470,63 |
01.10.24 17:27:30 | 105 | 470,02 |
01.10.24 17:27:18 | 100 | 469,91 |
01.10.24 17:27:01 | 100 | 470,03 |
01.10.24 17:26:33 | 100 | 470,52 |
01.10.24 17:26:33 | 100 | 470,53 |
01.10.24 17:26:33 | 100 | 470,52 |
01.10.24 17:26:33 | 100 | 470,46 |
01.10.24 17:26:33 | 200 | 470,44 |