Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:54 | 100 | 467,15 |
01.10.24 16:15:54 | 100 | 467,15 |
01.10.24 16:15:54 | 100 | 467,14 |
01.10.24 16:14:01 | 100 | 466,43 |
01.10.24 16:14:01 | 100 | 466,43 |
01.10.24 16:14:01 | 100 | 466,43 |
01.10.24 16:13:53 | 100 | 466,00 |
01.10.24 16:13:29 | 100 | 467,13 |
01.10.24 16:13:20 | 100 | 467,16 |
01.10.24 16:13:20 | 150 | 466,83 |
01.10.24 16:13:10 | 100 | 466,67 |
01.10.24 16:13:10 | 200 | 466,69 |
01.10.24 16:12:30 | 100 | 466,62 |
01.10.24 16:12:30 | 100 | 466,65 |
01.10.24 16:12:01 | 100 | 466,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:01 | 100 | 466,83 |
01.10.24 16:12:01 | 100 | 466,83 |
01.10.24 16:12:01 | 100 | 466,64 |
01.10.24 16:11:56 | 100 | 466,83 |
01.10.24 16:11:50 | 100 | 466,83 |
01.10.24 16:11:50 | 100 | 466,83 |
01.10.24 16:11:27 | 102 | 466,61 |
01.10.24 16:11:04 | 121 | 466,78 |
01.10.24 16:11:04 | 108 | 466,78 |
01.10.24 16:11:02 | 100 | 467,44 |
01.10.24 16:10:18 | 100 | 467,20 |
01.10.24 16:10:18 | 100 | 467,20 |
01.10.24 16:10:08 | 153 | 467,26 |
01.10.24 16:09:21 | 100 | 467,18 |
01.10.24 16:09:04 | 100 | 468,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:12 | 100 | 468,17 |
01.10.24 16:08:12 | 100 | 468,11 |
01.10.24 16:07:52 | 100 | 466,99 |
01.10.24 16:07:52 | 150 | 467,05 |
01.10.24 16:07:38 | 100 | 467,62 |
01.10.24 16:06:44 | 200 | 467,62 |
01.10.24 16:06:42 | 227 | 467,88 |
01.10.24 16:06:42 | 115 | 468,10 |
01.10.24 16:06:42 | 100 | 468,43 |
01.10.24 16:06:42 | 100 | 468,43 |
01.10.24 16:06:42 | 200 | 468,43 |
01.10.24 16:06:42 | 100 | 468,15 |
01.10.24 16:06:42 | 100 | 467,56 |
01.10.24 16:06:42 | 125 | 467,56 |
01.10.24 16:06:42 | 100 | 468,10 |