Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:49 | 100 | 474,00 |
01.10.24 19:43:34 | 100 | 473,86 |
01.10.24 19:43:23 | 100 | 473,86 |
01.10.24 19:43:20 | 100 | 473,86 |
01.10.24 19:42:42 | 100 | 473,48 |
01.10.24 19:42:42 | 167 | 473,48 |
01.10.24 19:41:46 | 105 | 473,13 |
01.10.24 19:40:57 | 100 | 473,41 |
01.10.24 19:38:38 | 103 | 473,14 |
01.10.24 19:38:07 | 100 | 472,95 |
01.10.24 19:37:54 | 100 | 473,16 |
01.10.24 19:37:50 | 100 | 473,10 |
01.10.24 19:37:31 | 219 | 473,10 |
01.10.24 19:36:28 | 200 | 472,90 |
01.10.24 19:36:28 | 200 | 472,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:28 | 100 | 472,68 |
01.10.24 19:35:37 | 100 | 472,82 |
01.10.24 19:35:17 | 101 | 472,84 |
01.10.24 19:35:12 | 100 | 472,86 |
01.10.24 19:34:36 | 100 | 473,17 |
01.10.24 19:34:28 | 100 | 473,21 |
01.10.24 19:33:00 | 100 | 473,22 |
01.10.24 19:32:27 | 101 | 473,35 |
01.10.24 19:32:00 | 147 | 473,50 |
01.10.24 19:32:00 | 100 | 473,50 |
01.10.24 19:32:00 | 100 | 473,50 |
01.10.24 19:31:43 | 180 | 473,24 |
01.10.24 19:31:19 | 100 | 473,48 |
01.10.24 19:31:16 | 100 | 473,02 |
01.10.24 19:31:09 | 100 | 472,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | 100 | 472,72 |
01.10.24 19:31:08 | 110 | 472,80 |
01.10.24 19:30:30 | 101 | 472,47 |
01.10.24 19:28:11 | 100 | 472,80 |
01.10.24 19:27:52 | 227 | 472,47 |
01.10.24 19:27:35 | 100 | 472,49 |
01.10.24 19:24:58 | 100 | 472,49 |
01.10.24 19:24:24 | 129 | 472,33 |
01.10.24 19:23:55 | 200 | 472,41 |
01.10.24 19:22:34 | 100 | 472,50 |
01.10.24 19:20:08 | 240 | 472,51 |
01.10.24 19:16:55 | 100 | 472,65 |
01.10.24 19:16:20 | 100 | 472,75 |
01.10.24 19:15:02 | 100 | 472,75 |
01.10.24 19:15:02 | 100 | 472,75 |