Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:03 | 100 | 473,90 |
01.10.24 21:09:03 | 100 | 473,91 |
01.10.24 21:09:03 | 101 | 473,94 |
01.10.24 21:09:03 | 100 | 473,95 |
01.10.24 21:08:41 | 149 | 474,13 |
01.10.24 21:08:41 | 149 | 474,13 |
01.10.24 21:07:14 | 100 | 474,12 |
01.10.24 21:07:06 | 100 | 474,12 |
01.10.24 21:07:06 | 100 | 474,12 |
01.10.24 21:07:06 | 100 | 474,12 |
01.10.24 21:07:06 | 200 | 474,12 |
01.10.24 21:07:06 | 200 | 474,12 |
01.10.24 21:07:06 | 100 | 474,03 |
01.10.24 21:07:06 | 100 | 474,00 |
01.10.24 21:07:06 | 100 | 474,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:50 | 105 | 473,89 |
01.10.24 21:06:22 | 100 | 473,99 |
01.10.24 21:06:22 | 100 | 473,98 |
01.10.24 21:06:20 | 100 | 473,89 |
01.10.24 21:06:17 | 100 | 474,00 |
01.10.24 21:06:17 | 100 | 474,09 |
01.10.24 21:06:17 | 100 | 474,00 |
01.10.24 21:06:17 | 100 | 474,10 |
01.10.24 21:06:17 | 145 | 474,09 |
01.10.24 21:05:49 | 106 | 474,06 |
01.10.24 21:05:45 | 100 | 473,66 |
01.10.24 21:04:49 | 100 | 474,01 |
01.10.24 21:04:49 | 100 | 473,99 |
01.10.24 21:04:25 | 100 | 473,90 |
01.10.24 21:03:53 | 100 | 474,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:52 | 100 | 474,18 |
01.10.24 21:03:52 | 100 | 474,18 |
01.10.24 21:03:51 | 200 | 474,31 |
01.10.24 21:03:38 | 100 | 474,33 |
01.10.24 21:03:36 | 100 | 474,35 |
01.10.24 21:03:36 | 100 | 474,35 |
01.10.24 21:03:36 | 100 | 474,35 |
01.10.24 21:03:36 | 100 | 474,35 |
01.10.24 21:03:36 | 100 | 474,35 |
01.10.24 21:03:28 | 1,10 Tsd. | 474,43 |
01.10.24 21:03:18 | 100 | 474,30 |
01.10.24 21:02:53 | 100 | 474,46 |
01.10.24 21:02:51 | 100 | 474,49 |
01.10.24 21:02:48 | 100 | 474,50 |
01.10.24 21:02:45 | 100 | 474,50 |