Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 100 | 524,01 |
19:10:10 | 100 | 524,01 |
19:09:50 | 100 | 524,01 |
19:09:38 | 100 | 524,02 |
19:07:29 | 115 | 523,83 |
19:07:22 | 100 | 524,00 |
19:07:22 | 100 | 524,01 |
19:07:22 | 100 | 523,97 |
19:07:22 | 100 | 523,97 |
19:07:14 | 125 | 523,97 |
19:06:25 | 100 | 524,14 |
19:06:25 | 100 | 524,15 |
19:06:11 | 101 | 524,27 |
19:04:03 | 200 | 524,28 |
19:04:01 | 125 | 524,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:01 | 100 | 524,28 |
19:04:01 | 100 | 524,25 |
19:04:01 | 100 | 524,28 |
19:04:01 | 200 | 524,28 |
19:04:01 | 100 | 524,28 |
19:04:01 | 200 | 524,28 |
19:04:01 | 125 | 524,36 |
19:02:32 | 100 | 524,16 |
19:01:52 | 100 | 524,59 |
19:01:21 | 200 | 524,52 |
19:00:25 | 100 | 524,70 |
19:00:25 | 100 | 524,52 |
19:00:25 | 545 | 524,52 |
19:00:23 | 100 | 524,59 |
19:00:23 | 200 | 524,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:23 | 200 | 524,52 |
19:00:23 | 100 | 524,56 |
19:00:23 | 200 | 524,52 |
19:00:23 | 200 | 524,52 |
19:00:23 | 100 | 524,59 |
19:00:23 | 100 | 524,55 |
19:00:23 | 100 | 524,60 |
19:00:23 | 100 | 524,60 |
19:00:23 | 100 | 524,60 |
18:59:17 | 100 | 524,56 |
18:59:16 | 100 | 524,57 |
18:58:46 | 100 | 524,78 |
18:58:45 | 100 | 524,78 |
18:57:34 | 180 | 524,78 |
18:56:49 | 176 | 524,57 |