Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:00 | 667 | 522,67 |
18:04:00 | 100 | 522,37 |
18:03:41 | 100 | 522,39 |
18:03:38 | 100 | 522,39 |
18:03:20 | 100 | 522,33 |
18:03:18 | 100 | 522,25 |
18:02:48 | 300 | 521,64 |
18:01:26 | 100 | 522,45 |
17:59:00 | 100 | 521,90 |
17:58:00 | 100 | 522,11 |
17:58:00 | 100 | 522,11 |
17:58:00 | 100 | 522,11 |
17:57:50 | 100 | 521,93 |
17:57:00 | 100 | 521,94 |
17:56:23 | 158 | 522,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:01 | 100 | 522,09 |
17:53:09 | 100 | 522,07 |
17:53:09 | 100 | 522,07 |
17:52:30 | 100 | 521,89 |
17:52:30 | 200 | 521,90 |
17:47:41 | 100 | 521,89 |
17:47:41 | 200 | 521,90 |
17:47:41 | 100 | 521,90 |
17:47:34 | 179 | 521,90 |
17:47:34 | 100 | 521,76 |
17:46:37 | 100 | 521,61 |
17:46:35 | 101 | 521,67 |
17:46:09 | 100 | 521,67 |
17:43:31 | 100 | 522,17 |
17:43:19 | 102 | 521,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:15 | 100 | 522,10 |
17:39:31 | 100 | 521,60 |
17:37:57 | 100 | 521,31 |
17:35:49 | 100 | 520,91 |
17:35:49 | 100 | 520,93 |
17:35:49 | 100 | 521,00 |
17:35:49 | 100 | 521,00 |
17:35:49 | 100 | 521,00 |
17:35:49 | 100 | 520,98 |
17:34:50 | 100 | 520,98 |
17:34:27 | 132 | 520,83 |
17:33:10 | 100 | 520,85 |
17:31:47 | 100 | 520,85 |
17:31:03 | 100 | 521,12 |
17:31:03 | 100 | 520,99 |