Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:31 | 100 | 523,49 |
19:48:31 | 100 | 523,49 |
19:48:31 | 133 | 523,49 |
19:48:31 | 100 | 523,50 |
19:39:46 | 118 | 523,49 |
19:39:40 | 120 | 523,49 |
19:39:37 | 100 | 523,65 |
19:39:04 | 100 | 523,49 |
19:38:57 | 110 | 523,49 |
19:38:55 | 100 | 523,49 |
19:37:58 | 100 | 523,64 |
19:37:29 | 100 | 523,88 |
19:36:15 | 100 | 523,88 |
19:33:19 | 100 | 523,70 |
19:33:19 | 200 | 523,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:19 | 100 | 523,87 |
19:33:19 | 185 | 523,87 |
19:33:08 | 100 | 523,72 |
19:32:43 | 100 | 524,15 |
19:30:52 | 100 | 524,15 |
19:30:44 | 100 | 523,82 |
19:30:44 | 100 | 523,82 |
19:30:44 | 100 | 523,82 |
19:30:35 | 100 | 523,61 |
19:29:10 | 100 | 523,76 |
19:28:31 | 100 | 523,99 |
19:27:36 | 100 | 524,00 |
19:22:50 | 180 | 524,01 |
19:21:47 | 100 | 524,14 |
19:13:38 | 100 | 524,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:59 | 100 | 524,42 |
19:12:15 | 100 | 524,42 |
19:10:53 | 110 | 524,42 |
19:10:50 | 100 | 524,43 |
19:10:50 | 231 | 524,40 |
19:10:29 | 100 | 524,21 |
19:10:29 | 100 | 524,21 |
19:10:11 | 100 | 524,25 |
19:10:11 | 200 | 524,21 |
19:10:11 | 200 | 524,21 |
19:10:10 | 100 | 524,21 |
19:10:10 | 100 | 524,13 |
19:10:10 | 100 | 524,01 |
19:10:10 | 100 | 524,01 |
19:10:10 | 100 | 524,24 |