Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:42 | 179 | 523,31 |
18:36:42 | 153 | 523,31 |
18:36:42 | 100 | 523,52 |
18:35:45 | 239 | 523,50 |
18:33:13 | 100 | 523,60 |
18:32:51 | 100 | 523,71 |
18:32:44 | 100 | 523,72 |
18:32:22 | 100 | 523,49 |
18:31:50 | 200 | 523,71 |
18:29:49 | 100 | 523,71 |
18:29:49 | 100 | 523,71 |
18:28:39 | 100 | 523,55 |
18:28:39 | 100 | 523,55 |
18:28:10 | 100 | 523,70 |
18:27:36 | 100 | 523,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:36 | 200 | 523,78 |
18:27:36 | 100 | 523,78 |
18:27:23 | 100 | 523,78 |
18:27:23 | 100 | 523,78 |
18:26:39 | 100 | 523,80 |
18:23:18 | 100 | 523,84 |
18:23:01 | 100 | 523,84 |
18:22:51 | 100 | 523,93 |
18:22:50 | 100 | 523,88 |
18:22:35 | 133 | 523,46 |
18:19:06 | 100 | 523,94 |
18:19:06 | 100 | 523,87 |
18:19:06 | 160 | 524,01 |
18:17:29 | 100 | 523,44 |
18:17:16 | 100 | 523,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:31 | 100 | 523,00 |
18:16:20 | 100 | 522,94 |
18:16:20 | 100 | 522,94 |
18:11:02 | 100 | 522,76 |
18:11:02 | 140 | 522,63 |
18:09:10 | 200 | 522,43 |
18:08:52 | 100 | 522,64 |
18:08:52 | 100 | 522,64 |
18:08:12 | 100 | 522,67 |
18:08:05 | 100 | 522,66 |
18:08:01 | 100 | 522,67 |
18:08:01 | 100 | 522,67 |
18:08:00 | 124 | 522,67 |
18:08:00 | 100 | 522,67 |
18:08:00 | 667 | 522,67 |