Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:31 | 100 | 520,91 |
16:59:05 | 100 | 520,49 |
16:58:16 | 100 | 521,06 |
16:58:03 | 100 | 521,06 |
16:58:03 | 100 | 521,30 |
16:58:03 | 100 | 521,30 |
16:57:20 | 100 | 521,18 |
16:56:54 | 100 | 521,31 |
16:56:53 | 100 | 521,30 |
16:56:22 | 100 | 521,45 |
16:55:28 | 237 | 521,51 |
16:55:28 | 100 | 521,35 |
16:55:28 | 100 | 521,27 |
16:55:02 | 100 | 521,27 |
16:53:19 | 100 | 521,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:59 | 100 | 521,89 |
16:52:11 | 100 | 521,89 |
16:51:41 | 2,00 Tsd. | 521,80 |
16:48:56 | 100 | 521,90 |
16:47:54 | 100 | 521,90 |
16:47:34 | 213 | 521,78 |
16:43:58 | 102 | 522,15 |
16:43:58 | 100 | 522,16 |
16:43:01 | 169 | 522,15 |
16:42:56 | 100 | 522,14 |
16:40:10 | 100 | 521,82 |
16:39:06 | 100 | 521,91 |
16:39:05 | 100 | 521,91 |
16:39:04 | 152 | 521,71 |
16:39:04 | 100 | 521,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:04 | 100 | 521,71 |
16:36:05 | 100 | 521,13 |
16:35:05 | 100 | 521,41 |
16:33:59 | 100 | 521,97 |
16:33:08 | 174 | 521,97 |
16:33:07 | 100 | 521,97 |
16:33:07 | 100 | 522,37 |
16:33:07 | 100 | 521,97 |
16:33:07 | 100 | 521,97 |
16:32:38 | 100 | 522,52 |
16:28:26 | 100 | 522,64 |
16:27:43 | 100 | 522,07 |
16:27:43 | 100 | 521,98 |
16:27:43 | 100 | 522,07 |
16:27:38 | 100 | 522,07 |