Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:58 | 100 | 522,16 |
16:43:01 | 169 | 522,15 |
16:42:56 | 100 | 522,14 |
16:40:10 | 100 | 521,82 |
16:39:06 | 100 | 521,91 |
16:39:05 | 100 | 521,91 |
16:39:04 | 152 | 521,71 |
16:39:04 | 100 | 521,71 |
16:39:04 | 100 | 521,71 |
16:36:05 | 100 | 521,13 |
16:35:05 | 100 | 521,41 |
16:33:59 | 100 | 521,97 |
16:33:08 | 174 | 521,97 |
16:33:07 | 100 | 521,97 |
16:33:07 | 100 | 522,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 100 | 521,97 |
16:33:07 | 100 | 521,97 |
16:32:38 | 100 | 522,52 |
16:28:26 | 100 | 522,64 |
16:27:43 | 100 | 522,07 |
16:27:43 | 100 | 521,98 |
16:27:43 | 100 | 522,07 |
16:27:38 | 100 | 522,07 |
16:27:37 | 100 | 522,07 |
16:27:37 | 186 | 521,76 |
16:27:37 | 200 | 521,73 |
16:27:37 | 100 | 521,73 |
16:26:04 | 100 | 521,63 |
16:23:12 | 100 | 521,67 |
16:22:57 | 100 | 521,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:53 | 100 | 521,63 |
16:22:53 | 100 | 521,62 |
16:22:48 | 100 | 521,72 |
16:21:44 | 200 | 521,46 |
16:21:44 | 100 | 521,46 |
16:21:44 | 100 | 521,42 |
16:21:43 | 100 | 521,28 |
16:18:51 | 100 | 521,71 |
16:18:51 | 100 | 521,78 |
16:18:51 | 104 | 521,78 |
16:17:55 | 100 | 521,78 |
16:17:49 | 100 | 521,46 |
16:17:48 | 100 | 521,70 |
16:17:38 | 100 | 521,45 |
16:17:33 | 100 | 521,35 |