Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 367 | 530,5300 |
20.12.24 21:58:00 | 179 | 530,5500 |
20.12.24 21:58:00 | 100 | 530,5600 |
20.12.24 21:57:57 | 162 | 530,8300 |
20.12.24 21:57:56 | 200 | 530,7700 |
20.12.24 21:57:56 | 129 | 530,7700 |
20.12.24 21:57:50 | 100 | 530,6500 |
20.12.24 21:57:35 | 100 | 530,5200 |
20.12.24 21:57:34 | 139 | 530,6300 |
20.12.24 21:57:33 | 100 | 530,8600 |
20.12.24 21:57:25 | 100 | 530,5200 |
20.12.24 21:57:09 | 100 | 531,2450 |
20.12.24 21:56:59 | 100 | 531,2750 |
20.12.24 21:56:48 | 100 | 531,2750 |
20.12.24 21:56:35 | 100 | 531,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:29 | 100 | 531,0850 |
20.12.24 21:56:29 | 109 | 531,2500 |
20.12.24 21:56:29 | 100 | 531,0700 |
20.12.24 21:56:29 | 108 | 531,1800 |
20.12.24 21:56:26 | 100 | 530,8600 |
20.12.24 21:56:22 | 100 | 530,9400 |
20.12.24 21:56:22 | 100 | 530,9400 |
20.12.24 21:56:21 | 100 | 530,7400 |
20.12.24 21:56:20 | 100 | 530,6700 |
20.12.24 21:56:15 | 100 | 530,7200 |
20.12.24 21:56:01 | 100 | 530,7200 |
20.12.24 21:56:01 | 100 | 530,2600 |
20.12.24 21:55:55 | 100 | 530,7500 |
20.12.24 21:55:55 | 160 | 530,6400 |
20.12.24 21:55:55 | 107 | 530,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:55 | 100 | 530,7100 |
20.12.24 21:55:55 | 100 | 530,7100 |
20.12.24 21:55:55 | 125 | 530,8500 |
20.12.24 21:55:55 | 100 | 530,8600 |
20.12.24 21:55:55 | 100 | 530,8100 |
20.12.24 21:55:55 | 100 | 530,8100 |
20.12.24 21:55:55 | 100 | 530,8000 |
20.12.24 21:55:55 | 100 | 530,8000 |
20.12.24 21:55:55 | 100 | 530,8000 |
20.12.24 21:55:55 | 100 | 530,8600 |
20.12.24 21:55:55 | 100 | 530,8100 |
20.12.24 21:55:55 | 100 | 530,9600 |
20.12.24 21:55:44 | 100 | 530,9000 |
20.12.24 21:55:44 | 100 | 531,1500 |
20.12.24 21:55:44 | 100 | 531,1500 |