Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 532,1200 |
20.12.24 22:00:03 | 700,38 Tsd. | 532,1200 |
20.12.24 21:59:59 | 2,41 Tsd. | 532,3400 |
20.12.24 21:59:59 | 108 | 532,3600 |
20.12.24 21:59:59 | 100 | 532,3600 |
20.12.24 21:59:59 | 280 | 532,3600 |
20.12.24 21:59:59 | 100 | 532,5400 |
20.12.24 21:59:59 | 200 | 532,5400 |
20.12.24 21:59:57 | 100 | 532,1200 |
20.12.24 21:59:56 | 100 | 532,0900 |
20.12.24 21:59:54 | 100 | 532,1900 |
20.12.24 21:59:53 | 100 | 532,4700 |
20.12.24 21:59:53 | 100 | 532,4600 |
20.12.24 21:59:53 | 100 | 532,3900 |
20.12.24 21:59:53 | 100 | 532,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 289 | 532,3900 |
20.12.24 21:59:52 | 100 | 532,0900 |
20.12.24 21:59:51 | 117 | 532,3000 |
20.12.24 21:59:51 | 189 | 532,3000 |
20.12.24 21:59:51 | 167 | 532,2600 |
20.12.24 21:59:51 | 145 | 532,2400 |
20.12.24 21:59:50 | 167 | 531,9600 |
20.12.24 21:59:50 | 100 | 531,9900 |
20.12.24 21:59:50 | 100 | 531,9950 |
20.12.24 21:59:50 | 100 | 531,9950 |
20.12.24 21:59:49 | 100 | 532,3800 |
20.12.24 21:59:49 | 244 | 532,1900 |
20.12.24 21:59:47 | 256 | 531,5400 |
20.12.24 21:59:46 | 100 | 532,0000 |
20.12.24 21:59:46 | 100 | 531,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 149 | 531,9700 |
20.12.24 21:59:46 | 700 | 531,9400 |
20.12.24 21:59:46 | 700 | 531,9700 |
20.12.24 21:59:46 | 100 | 531,6900 |
20.12.24 21:59:46 | 100 | 531,7400 |
20.12.24 21:59:46 | 100 | 531,7800 |
20.12.24 21:59:46 | 259 | 531,9700 |
20.12.24 21:59:46 | 144 | 531,9300 |
20.12.24 21:59:46 | 100 | 531,9000 |
20.12.24 21:59:46 | 267 | 531,8600 |
20.12.24 21:59:46 | 200 | 531,8300 |
20.12.24 21:59:46 | 100 | 531,7700 |
20.12.24 21:59:46 | 100 | 531,7500 |
20.12.24 21:59:45 | 100 | 531,7450 |
20.12.24 21:59:45 | 100 | 531,6200 |