Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 531,6300 |
20.12.24 21:59:45 | 100 | 531,6600 |
20.12.24 21:59:42 | 100 | 531,8600 |
20.12.24 21:59:41 | 100 | 531,7450 |
20.12.24 21:59:41 | 272 | 531,7900 |
20.12.24 21:59:41 | 153 | 531,7900 |
20.12.24 21:59:41 | 109 | 531,7800 |
20.12.24 21:59:40 | 100 | 531,6900 |
20.12.24 21:59:39 | 100 | 531,5700 |
20.12.24 21:59:39 | 100 | 531,5900 |
20.12.24 21:59:39 | 100 | 531,5900 |
20.12.24 21:59:39 | 100 | 531,5900 |
20.12.24 21:59:38 | 100 | 531,7600 |
20.12.24 21:59:37 | 220 | 531,5100 |
20.12.24 21:59:37 | 215 | 531,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 239 | 531,5100 |
20.12.24 21:59:37 | 205 | 531,6600 |
20.12.24 21:59:36 | 302 | 531,6600 |
20.12.24 21:59:32 | 100 | 531,3700 |
20.12.24 21:59:31 | 100 | 531,5700 |
20.12.24 21:59:31 | 100 | 531,6200 |
20.12.24 21:59:29 | 100 | 531,3750 |
20.12.24 21:59:28 | 100 | 531,3150 |
20.12.24 21:59:28 | 100 | 531,2100 |
20.12.24 21:59:26 | 100 | 531,3700 |
20.12.24 21:59:26 | 100 | 531,4500 |
20.12.24 21:59:26 | 158 | 531,4500 |
20.12.24 21:59:25 | 100 | 531,2100 |
20.12.24 21:59:25 | 100 | 531,2100 |
20.12.24 21:59:19 | 100 | 531,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 531,4000 |
20.12.24 21:59:18 | 100 | 531,3500 |
20.12.24 21:59:18 | 107 | 531,3500 |
20.12.24 21:59:18 | 100 | 531,3300 |
20.12.24 21:59:18 | 164 | 531,3000 |
20.12.24 21:59:09 | 100 | 531,0600 |
20.12.24 21:59:08 | 100 | 531,0600 |
20.12.24 21:59:03 | 100 | 531,3300 |
20.12.24 21:59:03 | 1,00 Tsd. | 531,1200 |
20.12.24 21:59:03 | 100 | 531,1400 |
20.12.24 21:59:03 | 100 | 531,3100 |
20.12.24 21:59:03 | 100 | 531,3200 |
20.12.24 21:59:03 | 400 | 531,1200 |
20.12.24 21:59:03 | 100 | 531,3100 |
20.12.24 21:59:03 | 100 | 531,3000 |