Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | 100 | 521,76 |
17:46:37 | 100 | 521,61 |
17:46:35 | 101 | 521,67 |
17:46:09 | 100 | 521,67 |
17:43:31 | 100 | 522,17 |
17:43:19 | 102 | 521,93 |
17:40:15 | 100 | 522,10 |
17:39:31 | 100 | 521,60 |
17:37:57 | 100 | 521,31 |
17:35:49 | 100 | 520,91 |
17:35:49 | 100 | 520,93 |
17:35:49 | 100 | 521,00 |
17:35:49 | 100 | 521,00 |
17:35:49 | 100 | 521,00 |
17:35:49 | 100 | 520,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:50 | 100 | 520,98 |
17:34:27 | 132 | 520,83 |
17:33:10 | 100 | 520,85 |
17:31:47 | 100 | 520,85 |
17:31:03 | 100 | 521,12 |
17:31:03 | 100 | 520,99 |
17:29:21 | 100 | 520,96 |
17:28:17 | 100 | 520,95 |
17:28:15 | 100 | 520,95 |
17:28:15 | 117 | 520,89 |
17:27:46 | 100 | 520,65 |
17:27:46 | 100 | 520,90 |
17:27:46 | 100 | 520,83 |
17:27:20 | 100 | 520,81 |
17:26:57 | 100 | 520,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:43 | 100 | 520,81 |
17:26:43 | 100 | 520,66 |
17:26:04 | 100 | 520,34 |
17:25:31 | 100 | 520,46 |
17:25:31 | 100 | 520,46 |
17:23:45 | 100 | 520,46 |
17:22:42 | 100 | 520,54 |
17:22:08 | 100 | 520,67 |
17:22:08 | 100 | 520,67 |
17:22:06 | 100 | 520,67 |
17:22:05 | 100 | 520,81 |
17:22:05 | 100 | 520,67 |
17:20:09 | 200 | 520,52 |
17:19:38 | 100 | 520,52 |
17:17:47 | 100 | 520,68 |