Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:48 | 100 | 520,46 |
17:12:42 | 716 | 520,40 |
17:11:58 | 100 | 520,54 |
17:11:58 | 106 | 520,53 |
17:11:44 | 100 | 520,20 |
17:11:25 | 100 | 520,47 |
17:10:18 | 100 | 520,26 |
17:10:11 | 118 | 520,31 |
17:10:10 | 1,07 Tsd. | 520,51 |
17:08:37 | 100 | 520,31 |
17:06:50 | 100 | 520,31 |
17:06:46 | 100 | 520,66 |
17:06:46 | 100 | 520,67 |
17:06:46 | 100 | 520,56 |
17:06:46 | 100 | 520,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:46 | 100 | 520,67 |
17:06:46 | 100 | 520,53 |
17:06:46 | 100 | 520,53 |
17:06:46 | 200 | 520,53 |
17:05:31 | 100 | 520,24 |
17:04:51 | 286 | 520,26 |
17:04:22 | 100 | 520,26 |
17:03:58 | 100 | 520,64 |
17:02:13 | 100 | 520,24 |
17:01:10 | 100 | 520,58 |
16:59:31 | 100 | 520,91 |
16:59:05 | 100 | 520,49 |
16:58:16 | 100 | 521,06 |
16:58:03 | 100 | 521,06 |
16:58:03 | 100 | 521,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | 100 | 521,30 |
16:57:20 | 100 | 521,18 |
16:56:54 | 100 | 521,31 |
16:56:53 | 100 | 521,30 |
16:56:22 | 100 | 521,45 |
16:55:28 | 237 | 521,51 |
16:55:28 | 100 | 521,35 |
16:55:28 | 100 | 521,27 |
16:55:02 | 100 | 521,27 |
16:53:19 | 100 | 521,34 |
16:52:59 | 100 | 521,89 |
16:52:11 | 100 | 521,89 |
16:51:41 | 2,00 Tsd. | 521,80 |
16:48:56 | 100 | 521,90 |
16:47:54 | 100 | 521,90 |