Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:34 | 100 | 524,89 |
18:56:34 | 100 | 524,78 |
18:56:33 | 100 | 524,79 |
18:55:15 | 100 | 524,58 |
18:55:01 | 166 | 524,39 |
18:52:24 | 100 | 524,20 |
18:51:07 | 100 | 524,20 |
18:51:05 | 144 | 524,20 |
18:51:05 | 100 | 524,20 |
18:51:01 | 100 | 524,20 |
18:50:32 | 100 | 524,17 |
18:50:32 | 100 | 524,23 |
18:49:54 | 100 | 524,18 |
18:49:26 | 1,76 Tsd. | 523,89 |
18:49:26 | 132 | 523,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 100 | 523,83 |
18:46:45 | 100 | 523,54 |
18:45:27 | 100 | 523,58 |
18:45:27 | 100 | 523,59 |
18:45:27 | 100 | 523,71 |
18:45:27 | 100 | 523,59 |
18:45:27 | 100 | 523,58 |
18:45:27 | 100 | 523,54 |
18:45:27 | 100 | 523,54 |
18:44:59 | 100 | 523,70 |
18:44:39 | 100 | 523,61 |
18:44:29 | 100 | 523,71 |
18:44:29 | 100 | 523,66 |
18:44:29 | 100 | 523,70 |
18:43:53 | 100 | 523,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:53 | 100 | 523,70 |
18:43:53 | 100 | 523,70 |
18:43:53 | 100 | 523,77 |
18:43:45 | 100 | 523,70 |
18:43:45 | 100 | 523,70 |
18:43:45 | 250 | 523,70 |
18:42:34 | 100 | 523,54 |
18:42:31 | 100 | 523,54 |
18:42:31 | 100 | 523,54 |
18:41:48 | 100 | 523,54 |
18:38:59 | 112 | 523,32 |
18:38:59 | 125 | 523,37 |
18:38:59 | 100 | 523,38 |
18:36:52 | 100 | 523,52 |
18:36:52 | 100 | 523,52 |