Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | 100 | 520,96 |
17:28:17 | 100 | 520,95 |
17:28:15 | 100 | 520,95 |
17:28:15 | 117 | 520,89 |
17:27:46 | 100 | 520,65 |
17:27:46 | 100 | 520,90 |
17:27:46 | 100 | 520,83 |
17:27:20 | 100 | 520,81 |
17:26:57 | 100 | 520,81 |
17:26:43 | 100 | 520,81 |
17:26:43 | 100 | 520,66 |
17:26:04 | 100 | 520,34 |
17:25:31 | 100 | 520,46 |
17:25:31 | 100 | 520,46 |
17:23:45 | 100 | 520,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:42 | 100 | 520,54 |
17:22:08 | 100 | 520,67 |
17:22:08 | 100 | 520,67 |
17:22:06 | 100 | 520,67 |
17:22:05 | 100 | 520,81 |
17:22:05 | 100 | 520,67 |
17:20:09 | 200 | 520,52 |
17:19:38 | 100 | 520,52 |
17:17:47 | 100 | 520,68 |
17:17:44 | 105 | 520,54 |
17:16:30 | 100 | 520,41 |
17:16:30 | 100 | 520,41 |
17:16:30 | 195 | 520,41 |
17:15:40 | 150 | 520,35 |
17:13:39 | 100 | 520,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | 100 | 520,70 |
17:13:06 | 101 | 520,75 |
17:13:06 | 100 | 520,75 |
17:12:48 | 100 | 520,42 |
17:12:48 | 100 | 520,46 |
17:12:42 | 716 | 520,40 |
17:11:58 | 100 | 520,54 |
17:11:58 | 106 | 520,53 |
17:11:44 | 100 | 520,20 |
17:11:25 | 100 | 520,47 |
17:10:18 | 100 | 520,26 |
17:10:11 | 118 | 520,31 |
17:10:10 | 1,07 Tsd. | 520,51 |
17:08:37 | 100 | 520,31 |
17:06:50 | 100 | 520,31 |