Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:02 | 102 | 532,4500 |
20.12.24 21:43:02 | 100 | 532,4300 |
20.12.24 21:43:02 | 100 | 532,4400 |
20.12.24 21:42:37 | 100 | 532,6100 |
20.12.24 21:42:35 | 100 | 532,5300 |
20.12.24 21:42:26 | 151 | 532,6400 |
20.12.24 21:42:06 | 100 | 532,6200 |
20.12.24 21:42:03 | 100 | 532,7000 |
20.12.24 21:41:57 | 100 | 532,8800 |
20.12.24 21:41:53 | 100 | 532,8800 |
20.12.24 21:41:41 | 100 | 532,9300 |
20.12.24 21:41:41 | 100 | 532,8450 |
20.12.24 21:41:32 | 100 | 532,8450 |
20.12.24 21:41:17 | 100 | 532,9600 |
20.12.24 21:41:17 | 100 | 532,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:17 | 129 | 532,9700 |
20.12.24 21:41:02 | 100 | 533,3200 |
20.12.24 21:40:45 | 100 | 533,3750 |
20.12.24 21:40:08 | 100 | 533,1600 |
20.12.24 21:40:08 | 100 | 533,1600 |
20.12.24 21:40:08 | 262 | 533,1600 |
20.12.24 21:40:08 | 100 | 533,1600 |
20.12.24 21:40:08 | 100 | 533,1500 |
20.12.24 21:39:30 | 100 | 533,1700 |
20.12.24 21:39:23 | 139 | 532,7814 |
20.12.24 21:39:20 | 100 | 533,3350 |
20.12.24 21:39:17 | 100 | 533,3350 |
20.12.24 21:39:08 | 100 | 533,4650 |
20.12.24 21:38:38 | 100 | 533,5000 |
20.12.24 21:38:37 | 140 | 533,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:37 | 200 | 533,5200 |
20.12.24 21:38:37 | 100 | 533,4300 |
20.12.24 21:38:33 | 100 | 533,2500 |
20.12.24 21:37:50 | 100 | 533,1400 |
20.12.24 21:37:31 | 100 | 533,4100 |
20.12.24 21:37:29 | 100 | 533,4350 |
20.12.24 21:37:17 | 100 | 533,4400 |
20.12.24 21:37:17 | 100 | 533,4300 |
20.12.24 21:36:28 | 100 | 532,8800 |
20.12.24 21:36:23 | 179 | 532,7200 |
20.12.24 21:36:17 | 100 | 533,0000 |
20.12.24 21:36:17 | 100 | 533,0000 |
20.12.24 21:35:14 | 105 | 531,4900 |
20.12.24 21:35:13 | 100 | 531,1900 |
20.12.24 21:34:47 | 100 | 531,3200 |