Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 100 | 531,3900 |
20.12.24 21:59:03 | 100 | 531,5200 |
20.12.24 21:59:02 | 100 | 531,6500 |
20.12.24 21:59:02 | 100 | 531,5700 |
20.12.24 21:59:01 | 170 | 531,5400 |
20.12.24 21:59:01 | 100 | 531,2900 |
20.12.24 21:58:59 | 200 | 531,4200 |
20.12.24 21:58:59 | 100 | 531,4100 |
20.12.24 21:58:57 | 100 | 531,0600 |
20.12.24 21:58:50 | 100 | 531,1500 |
20.12.24 21:58:50 | 100 | 531,4200 |
20.12.24 21:58:46 | 100 | 531,3450 |
20.12.24 21:58:39 | 100 | 531,3000 |
20.12.24 21:58:34 | 102 | 531,4300 |
20.12.24 21:58:34 | 100 | 531,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:34 | 100 | 531,1450 |
20.12.24 21:58:30 | 100 | 531,4550 |
20.12.24 21:58:28 | 100 | 531,1900 |
20.12.24 21:58:21 | 100 | 531,3000 |
20.12.24 21:58:21 | 100 | 531,2800 |
20.12.24 21:58:21 | 100 | 531,2700 |
20.12.24 21:58:14 | 100 | 531,0900 |
20.12.24 21:58:14 | 163 | 531,0200 |
20.12.24 21:58:14 | 100 | 530,7650 |
20.12.24 21:58:12 | 100 | 530,7650 |
20.12.24 21:58:03 | 100 | 530,7650 |
20.12.24 21:58:03 | 100 | 530,5200 |
20.12.24 21:58:01 | 100 | 530,5200 |
20.12.24 21:58:00 | 100 | 530,6700 |
20.12.24 21:58:00 | 192 | 530,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 262 | 530,5200 |
20.12.24 21:58:00 | 367 | 530,5300 |
20.12.24 21:58:00 | 179 | 530,5500 |
20.12.24 21:58:00 | 100 | 530,5600 |
20.12.24 21:57:57 | 162 | 530,8300 |
20.12.24 21:57:56 | 200 | 530,7700 |
20.12.24 21:57:56 | 129 | 530,7700 |
20.12.24 21:57:50 | 100 | 530,6500 |
20.12.24 21:57:35 | 100 | 530,5200 |
20.12.24 21:57:34 | 139 | 530,6300 |
20.12.24 21:57:33 | 100 | 530,8600 |
20.12.24 21:57:25 | 100 | 530,5200 |
20.12.24 21:57:09 | 100 | 531,2450 |
20.12.24 21:56:59 | 100 | 531,2750 |
20.12.24 21:56:48 | 100 | 531,2750 |