Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:45 | 100 | 502,4500 |
16:48:45 | 100 | 502,4500 |
16:48:45 | 100 | 502,4500 |
16:48:45 | 200 | 502,4500 |
16:48:44 | 200 | 502,6850 |
16:48:42 | 200 | 502,6850 |
16:48:40 | 100 | 502,4200 |
16:46:19 | 100 | 502,9700 |
16:45:01 | 177 | 502,8200 |
16:45:01 | 748 | 502,8200 |
16:44:14 | 100 | 502,8200 |
16:44:10 | 100 | 502,9400 |
16:44:10 | 100 | 503,0000 |
16:44:10 | 135 | 503,0000 |
16:43:24 | 100 | 503,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:16 | 100 | 503,2950 |
16:43:15 | 100 | 503,5200 |
16:43:15 | 100 | 503,5300 |
16:43:15 | 200 | 503,5200 |
16:43:15 | 100 | 503,5200 |
16:43:15 | 100 | 503,5200 |
16:43:15 | 234 | 503,5200 |
16:43:15 | 100 | 503,5200 |
16:43:15 | 100 | 503,5300 |
16:43:15 | 200 | 503,5300 |
16:43:13 | 100 | 503,7150 |
16:43:13 | 200 | 503,5200 |
16:43:12 | 100 | 503,5200 |
16:43:12 | 100 | 503,7150 |
16:43:12 | 100 | 503,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 100 | 503,5400 |
16:43:12 | 100 | 503,5400 |
16:43:12 | 100 | 503,5200 |
16:43:12 | 194 | 503,5200 |
16:43:12 | 153 | 503,5200 |
16:42:49 | 100 | 503,0200 |
16:42:49 | 100 | 503,0200 |
16:42:49 | 100 | 503,4400 |
16:42:49 | 100 | 503,0200 |
16:42:49 | 100 | 503,5100 |
16:42:49 | 100 | 503,2400 |
16:42:49 | 100 | 503,2700 |
16:42:49 | 100 | 503,2200 |
16:42:49 | 100 | 503,2200 |
16:42:01 | 100 | 503,6700 |