Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:33 | 100 | 517,4400 |
09.06.25 21:54:02 | 100 | 517,4100 |
09.06.25 21:54:02 | 100 | 517,4100 |
09.06.25 21:54:02 | 100 | 517,4100 |
09.06.25 21:54:00 | 100 | 517,7500 |
09.06.25 21:54:00 | 100 | 517,7400 |
09.06.25 21:54:00 | 100 | 517,6900 |
09.06.25 21:54:00 | 100 | 517,6500 |
09.06.25 21:53:59 | 100 | 517,7550 |
09.06.25 21:53:59 | 102 | 517,5600 |
09.06.25 21:53:59 | 100 | 517,5600 |
09.06.25 21:53:40 | 100 | 517,6800 |
09.06.25 21:53:31 | 100 | 517,8000 |
09.06.25 21:53:30 | 100 | 517,8000 |
09.06.25 21:53:30 | 100 | 517,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:28 | 100 | 517,9150 |
09.06.25 21:53:27 | 100 | 517,7800 |
09.06.25 21:53:27 | 100 | 517,7600 |
09.06.25 21:53:27 | 100 | 517,8800 |
09.06.25 21:53:27 | 400 | 517,8200 |
09.06.25 21:52:42 | 400 | 517,9800 |
09.06.25 21:52:35 | 100 | 518,0000 |
09.06.25 21:52:20 | 100 | 518,1500 |
09.06.25 21:52:01 | 100 | 517,9850 |
09.06.25 21:52:01 | 100 | 517,9900 |
09.06.25 21:52:01 | 100 | 518,1000 |
09.06.25 21:52:01 | 100 | 517,9850 |
09.06.25 21:52:01 | 100 | 517,9850 |
09.06.25 21:52:01 | 100 | 518,0700 |
09.06.25 21:52:00 | 100 | 518,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:00 | 200 | 518,3900 |
09.06.25 21:52:00 | 100 | 518,2200 |
09.06.25 21:51:36 | 100 | 517,9700 |
09.06.25 21:51:36 | 100 | 517,9675 |
09.06.25 21:51:35 | 100 | 518,1700 |
09.06.25 21:51:35 | 100 | 517,9600 |
09.06.25 21:51:18 | 100 | 517,6550 |
09.06.25 21:51:07 | 100 | 517,3800 |
09.06.25 21:51:07 | 100 | 517,6200 |
09.06.25 21:51:07 | 100 | 517,5600 |
09.06.25 21:51:07 | 100 | 517,4800 |
09.06.25 21:51:07 | 100 | 517,4200 |
09.06.25 21:51:07 | 100 | 517,4500 |
09.06.25 21:51:07 | 100 | 517,4700 |
09.06.25 21:51:07 | 100 | 517,3900 |