Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 518,7775 |
06.06.25 21:59:19 | 100 | 518,7900 |
06.06.25 21:59:15 | 100 | 518,9700 |
06.06.25 21:59:06 | 100 | 518,8100 |
06.06.25 21:59:06 | 100 | 518,7500 |
06.06.25 21:59:04 | 100 | 518,8450 |
06.06.25 21:59:04 | 100 | 518,8900 |
06.06.25 21:59:03 | 100 | 518,9600 |
06.06.25 21:59:01 | 100 | 518,9500 |
06.06.25 21:59:00 | 545 | 518,9400 |
06.06.25 21:58:36 | 175 | 519,0500 |
06.06.25 21:58:33 | 100 | 519,1600 |
06.06.25 21:58:33 | 200 | 519,1600 |
06.06.25 21:58:33 | 100 | 519,1400 |
06.06.25 21:58:33 | 100 | 519,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:32 | 198 | 519,0500 |
06.06.25 21:58:32 | 294 | 519,0500 |
06.06.25 21:58:32 | 294 | 519,0500 |
06.06.25 21:58:32 | 300 | 519,0500 |
06.06.25 21:58:32 | 607 | 519,0500 |
06.06.25 21:58:31 | 100 | 519,2000 |
06.06.25 21:58:30 | 100 | 519,1600 |
06.06.25 21:58:15 | 100 | 519,1800 |
06.06.25 21:58:15 | 100 | 519,2000 |
06.06.25 21:58:15 | 120 | 519,1900 |
06.06.25 21:58:15 | 350 | 519,1200 |
06.06.25 21:58:15 | 234 | 519,1200 |
06.06.25 21:58:15 | 325 | 519,1300 |
06.06.25 21:58:13 | 100 | 519,1950 |
06.06.25 21:58:13 | 100 | 519,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:12 | 400 | 519,1800 |
06.06.25 21:58:08 | 100 | 518,9900 |
06.06.25 21:58:08 | 124 | 519,0000 |
06.06.25 21:58:08 | 100 | 518,9900 |
06.06.25 21:58:04 | 170 | 519,1800 |
06.06.25 21:58:04 | 120 | 519,1700 |
06.06.25 21:57:52 | 100 | 519,0000 |
06.06.25 21:57:52 | 100 | 519,0300 |
06.06.25 21:56:29 | 100 | 518,9400 |
06.06.25 21:56:25 | 100 | 519,0450 |
06.06.25 21:56:06 | 200 | 519,0000 |
06.06.25 21:56:03 | 100 | 519,1700 |
06.06.25 21:55:59 | 100 | 519,2600 |
06.06.25 21:55:36 | 120 | 519,2800 |
06.06.25 21:55:33 | 100 | 519,2000 |