Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:23 | 100 | 516,2200 |
11.06.25 20:32:05 | 100 | 516,2350 |
11.06.25 20:31:53 | 100 | 516,2500 |
11.06.25 20:31:45 | 100 | 515,5875 |
11.06.25 20:31:45 | 138 | 515,7000 |
11.06.25 20:31:26 | 190 | 515,4300 |
11.06.25 20:31:24 | 100 | 515,4350 |
11.06.25 20:31:24 | 100 | 515,4350 |
11.06.25 20:31:19 | 100 | 515,1700 |
11.06.25 20:30:24 | 100 | 515,7650 |
11.06.25 20:30:02 | 100 | 515,5350 |
11.06.25 20:30:02 | 100 | 515,6125 |
11.06.25 20:30:01 | 100 | 515,9400 |
11.06.25 20:30:01 | 100 | 515,8800 |
11.06.25 20:30:01 | 100 | 515,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:01 | 100 | 515,9300 |
11.06.25 20:30:01 | 100 | 515,8800 |
11.06.25 20:30:01 | 100 | 515,8800 |
11.06.25 20:30:01 | 100 | 515,8200 |
11.06.25 20:30:01 | 100 | 515,9300 |
11.06.25 20:30:01 | 100 | 515,7700 |
11.06.25 20:30:01 | 100 | 515,7100 |
11.06.25 20:30:01 | 100 | 515,7000 |
11.06.25 20:30:01 | 100 | 515,4050 |
11.06.25 20:30:01 | 100 | 515,3700 |
11.06.25 20:30:01 | 200 | 515,3000 |
11.06.25 20:30:01 | 100 | 515,4400 |
11.06.25 20:30:01 | 100 | 515,4400 |
11.06.25 20:26:23 | 100 | 516,0100 |
11.06.25 20:26:23 | 100 | 516,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:46 | 100 | 515,0650 |
11.06.25 20:23:01 | 100 | 514,8200 |
11.06.25 20:21:13 | 100 | 515,1625 |
11.06.25 20:21:13 | 100 | 515,1425 |
11.06.25 20:18:45 | 100 | 515,1000 |
11.06.25 20:18:07 | 200 | 515,2700 |
11.06.25 20:18:07 | 100 | 515,2700 |
11.06.25 20:18:07 | 200 | 515,2700 |
11.06.25 20:18:07 | 200 | 515,2700 |
11.06.25 20:18:07 | 200 | 515,2700 |
11.06.25 20:18:07 | 100 | 515,2700 |
11.06.25 20:18:07 | 161 | 515,2700 |
11.06.25 20:18:07 | 100 | 515,2700 |
11.06.25 20:18:07 | 100 | 515,2600 |
11.06.25 20:18:07 | 100 | 515,2700 |