AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:03 | 95 | 330,80 |
10.09.24 09:01:03 | 123 | 331,00 |
10.09.24 09:00:56 | 1 | 331,20 |
10.09.24 09:00:56 | 45 | 331,20 |
10.09.24 09:00:56 | 5 | 331,20 |
10.09.24 09:00:56 | 24 | 331,20 |
10.09.24 09:00:54 | 96 | 331,60 |
10.09.24 09:00:54 | 42 | 332,00 |
10.09.24 09:00:54 | 90 | 332,00 |
10.09.24 09:00:54 | 73 | 332,00 |
10.09.24 09:00:48 | 2 | 332,00 |
10.09.24 09:00:45 | 61 | 331,20 |
10.09.24 09:00:45 | 3 | 331,20 |
10.09.24 09:00:41 | 10 | 331,20 |
10.09.24 09:00:38 | 8 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:16 | 47 | 330,20 |
10.09.24 09:00:16 | 74 | 330,20 |
10.09.24 09:00:16 | 72 | 330,20 |
10.09.24 09:00:16 | 312 | 330,40 |
10.09.24 09:00:16 | 72 | 330,40 |
10.09.24 09:00:16 | 47 | 330,40 |
10.09.24 09:00:16 | 72 | 330,60 |
10.09.24 09:00:13 | 213 | 331,00 |
10.09.24 09:00:13 | 128 | 331,00 |
10.09.24 09:00:11 | 90 | 330,40 |
10.09.24 09:00:11 | 90 | 330,20 |
10.09.24 09:00:11 | 35 | 330,00 |
10.09.24 09:00:11 | 134 | 330,00 |
10.09.24 09:00:11 | 900 | 330,00 |
10.09.24 09:00:11 | 69 | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:03 | 34 | 329,40 |
10.09.24 09:00:03 | 3 | 329,20 |
10.09.24 09:00:02 | 262 | 328,80 |
10.09.24 09:00:02 | 82 | 328,80 |
10.09.24 09:00:02 | 22 | 328,80 |
10.09.24 09:00:02 | 30 | 328,80 |
10.09.24 09:00:02 | 458 | 328,80 |
10.09.24 09:00:02 | 30 | 328,80 |
10.09.24 09:00:02 | 198 | 328,80 |
10.09.24 09:00:02 | 200 | 328,80 |
10.09.24 09:00:02 | 1 | 328,80 |
10.09.24 09:00:02 | 400 | 328,80 |
10.09.24 09:00:02 | 6 | 328,80 |
10.09.24 09:00:02 | 44 | 328,80 |
10.09.24 09:00:02 | 301 | 328,80 |