AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:26 | 23 | 330,00 |
10.09.24 09:06:26 | 19 | 330,00 |
10.09.24 09:06:23 | 9 | 329,80 |
10.09.24 09:05:38 | 36 | 329,60 |
10.09.24 09:05:24 | 22 | 330,00 |
10.09.24 09:05:24 | 28 | 330,00 |
10.09.24 09:05:24 | 38 | 329,80 |
10.09.24 09:05:24 | 21 | 329,80 |
10.09.24 09:05:22 | 3 | 329,80 |
10.09.24 09:05:17 | 59 | 330,00 |
10.09.24 09:05:17 | 182 | 330,00 |
10.09.24 09:05:17 | 42 | 330,00 |
10.09.24 09:05:10 | 10 | 329,60 |
10.09.24 09:05:08 | 45 | 329,80 |
10.09.24 09:04:39 | 60 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:39 | 48 | 329,80 |
10.09.24 09:04:39 | 43 | 329,80 |
10.09.24 09:04:39 | 90 | 329,80 |
10.09.24 09:04:10 | 159 | 329,40 |
10.09.24 09:04:10 | 80 | 329,40 |
10.09.24 09:04:10 | 10 | 329,40 |
10.09.24 09:03:49 | 47 | 330,40 |
10.09.24 09:03:49 | 13 | 330,40 |
10.09.24 09:03:47 | 10 | 330,40 |
10.09.24 09:03:47 | 50 | 330,40 |
10.09.24 09:03:45 | 12 | 329,80 |
10.09.24 09:03:42 | 35 | 330,20 |
10.09.24 09:03:42 | 34 | 330,00 |
10.09.24 09:03:42 | 35 | 330,00 |
10.09.24 09:03:42 | 35 | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:42 | 35 | 330,00 |
10.09.24 09:03:42 | 35 | 329,80 |
10.09.24 09:03:42 | 35 | 329,60 |
10.09.24 09:03:42 | 61 | 329,40 |
10.09.24 09:03:42 | 38 | 329,40 |
10.09.24 09:03:42 | 31 | 329,40 |
10.09.24 09:03:42 | 90 | 329,40 |
10.09.24 09:03:42 | 37 | 329,60 |
10.09.24 09:03:39 | 90 | 330,20 |
10.09.24 09:03:39 | 300 | 330,40 |
10.09.24 09:03:26 | 31 | 330,40 |
10.09.24 09:03:26 | 12 | 330,40 |
10.09.24 09:03:26 | 170 | 330,40 |
10.09.24 09:03:23 | 14 | 330,40 |
10.09.24 09:03:22 | 15 | 330,40 |