AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:05 | 43 | 329,80 |
10.09.24 09:19:52 | 46 | 329,80 |
10.09.24 09:19:51 | 27 | 330,00 |
10.09.24 09:19:51 | 147 | 330,00 |
10.09.24 09:19:39 | 9 | 330,20 |
10.09.24 09:19:32 | 3 | 330,20 |
10.09.24 09:19:32 | 3 | 330,20 |
10.09.24 09:19:18 | 10 | 330,20 |
10.09.24 09:19:14 | 6 | 330,20 |
10.09.24 09:18:27 | 42 | 330,20 |
10.09.24 09:18:27 | 48 | 330,20 |
10.09.24 09:18:08 | 5 | 330,00 |
10.09.24 09:18:08 | 1 | 330,00 |
10.09.24 09:17:58 | 59 | 330,20 |
10.09.24 09:17:58 | 1 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:00 | 51 | 330,20 |
10.09.24 09:16:59 | 10 | 330,00 |
10.09.24 09:16:35 | 74 | 330,20 |
10.09.24 09:16:05 | 91 | 330,00 |
10.09.24 09:15:48 | 48 | 330,20 |
10.09.24 09:15:42 | 90 | 330,20 |
10.09.24 09:15:20 | 67 | 330,20 |
10.09.24 09:14:56 | 75 | 330,00 |
10.09.24 09:14:09 | 25 | 329,80 |
10.09.24 09:14:05 | 10 | 330,20 |
10.09.24 09:12:56 | 6 | 329,80 |
10.09.24 09:12:56 | 4 | 329,80 |
10.09.24 09:12:56 | 26 | 329,80 |
10.09.24 09:12:56 | 3 | 329,80 |
10.09.24 09:12:33 | 526 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:33 | 5 | 329,60 |
10.09.24 09:12:33 | 27 | 329,60 |
10.09.24 09:12:33 | 28 | 329,60 |
10.09.24 09:12:17 | 10 | 329,20 |
10.09.24 09:12:07 | 29 | 329,40 |
10.09.24 09:11:59 | 29 | 329,40 |
10.09.24 09:11:50 | 1 | 329,60 |
10.09.24 09:11:41 | 90 | 330,20 |
10.09.24 09:11:28 | 46 | 329,80 |
10.09.24 09:11:21 | 29 | 330,00 |
10.09.24 09:11:18 | 33 | 330,00 |
10.09.24 09:11:18 | 35 | 330,00 |
10.09.24 09:11:18 | 95 | 330,00 |
10.09.24 09:11:17 | 34 | 330,20 |
10.09.24 09:11:17 | 163 | 330,20 |