AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:17 | 27 | 330,40 |
10.09.24 09:11:17 | 11 | 330,20 |
10.09.24 09:11:17 | 17 | 330,20 |
10.09.24 09:11:17 | 5 | 330,40 |
10.09.24 09:11:05 | 114 | 330,40 |
10.09.24 09:11:05 | 16 | 330,60 |
10.09.24 09:10:49 | 61 | 330,80 |
10.09.24 09:10:36 | 21 | 330,80 |
10.09.24 09:10:36 | 31 | 330,60 |
10.09.24 09:10:36 | 72 | 330,60 |
10.09.24 09:10:36 | 9 | 330,60 |
10.09.24 09:10:36 | 37 | 330,60 |
10.09.24 09:10:36 | 30 | 330,60 |
10.09.24 09:10:19 | 618 | 330,40 |
10.09.24 09:10:15 | 30 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:15 | 52 | 330,40 |
10.09.24 09:09:57 | 3 | 330,20 |
10.09.24 09:09:41 | 133 | 330,60 |
10.09.24 09:09:41 | 47 | 330,60 |
10.09.24 09:09:41 | 113 | 330,60 |
10.09.24 09:09:41 | 32 | 330,60 |
10.09.24 09:09:41 | 31 | 330,60 |
10.09.24 09:09:41 | 410 | 330,60 |
10.09.24 09:09:41 | 37 | 330,40 |
10.09.24 09:09:41 | 31 | 330,20 |
10.09.24 09:09:41 | 32 | 330,20 |
10.09.24 09:09:16 | 30 | 330,00 |
10.09.24 09:09:09 | 34 | 329,80 |
10.09.24 09:08:51 | 30 | 329,60 |
10.09.24 09:08:51 | 36 | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:51 | 33 | 329,80 |
10.09.24 09:08:51 | 9 | 329,80 |
10.09.24 09:08:51 | 38 | 329,60 |
10.09.24 09:08:29 | 30 | 329,20 |
10.09.24 09:08:22 | 33 | 329,60 |
10.09.24 09:08:00 | 4 | 329,80 |
10.09.24 09:07:54 | 15 | 329,80 |
10.09.24 09:07:08 | 2 | 329,60 |
10.09.24 09:07:03 | 36 | 329,60 |
10.09.24 09:07:03 | 44 | 329,60 |
10.09.24 09:06:36 | 95 | 329,20 |
10.09.24 09:06:35 | 302 | 328,80 |
10.09.24 09:06:35 | 95 | 329,00 |
10.09.24 09:06:35 | 121 | 329,00 |
10.09.24 09:06:35 | 5 | 329,20 |