AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:02 | 350 | 328,80 |
10.09.24 09:00:02 | 2 | 328,80 |
10.09.24 09:00:02 | 10 | 328,80 |
10.09.24 09:00:02 | 93 | 328,80 |
10.09.24 09:00:02 | 67 | 328,80 |
10.09.24 09:00:02 | 42 | 328,80 |
10.09.24 09:00:02 | 127 | 328,80 |
10.09.24 09:00:02 | 30 | 328,80 |
10.09.24 09:00:02 | 1 | 328,80 |
10.09.24 09:00:02 | 30 | 328,80 |
10.09.24 09:00:02 | 169 | 328,80 |
10.09.24 09:00:02 | 32 | 328,80 |
10.09.24 09:00:02 | 3 | 328,80 |
10.09.24 09:00:02 | 11 | 328,80 |
10.09.24 09:00:02 | 160 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:02 | 51 | 328,80 |
10.09.24 09:00:02 | 45 | 328,80 |
10.09.24 09:00:02 | 475 | 328,80 |
10.09.24 09:00:02 | 30 | 328,80 |
10.09.24 09:00:02 | 20 | 328,80 |
10.09.24 09:00:02 | 113 | 328,80 |
10.09.24 09:00:02 | 101 | 328,80 |
10.09.24 09:00:02 | 8 | 328,80 |
10.09.24 09:00:02 | 44 | 328,80 |
10.09.24 09:00:02 | 39 | 328,80 |
10.09.24 09:00:02 | 29 | 328,80 |
10.09.24 09:00:02 | 130 | 328,80 |
10.09.24 09:00:02 | 304 | 328,80 |
10.09.24 09:00:02 | 10 | 328,80 |
10.09.24 09:00:02 | 5 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:02 | 69 | 328,80 |
10.09.24 09:00:02 | 62 | 328,80 |
10.09.24 09:00:02 | 56 | 328,80 |
10.09.24 09:00:02 | 59 | 328,80 |
10.09.24 09:00:02 | 30 | 328,80 |
10.09.24 09:00:02 | 3 | 328,80 |
10.09.24 09:00:02 | 2 | 328,80 |
10.09.24 09:00:02 | 62 | 328,80 |
10.09.24 09:00:02 | 283 | 328,80 |
10.09.24 09:00:02 | 114 | 328,80 |
10.09.24 09:00:02 | 53 | 328,80 |
10.09.24 09:00:02 | 214 | 328,80 |
10.09.24 09:00:02 | 25 | 328,80 |
10.09.24 09:00:02 | 1 | 328,80 |
10.09.24 09:00:02 | 152 | 328,80 |