AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:02 | 117 | 329,60 |
10.09.24 09:51:02 | 1 | 329,60 |
10.09.24 09:50:43 | 2 | 329,60 |
10.09.24 09:50:34 | 101 | 329,60 |
10.09.24 09:50:34 | 2 | 329,60 |
10.09.24 09:50:34 | 118 | 329,60 |
10.09.24 09:50:34 | 195 | 329,80 |
10.09.24 09:50:34 | 6 | 329,80 |
10.09.24 09:50:34 | 167 | 329,80 |
10.09.24 09:50:34 | 84 | 329,80 |
10.09.24 09:50:34 | 18 | 329,80 |
10.09.24 09:50:34 | 146 | 329,80 |
10.09.24 09:50:34 | 54 | 329,80 |
10.09.24 09:49:55 | 50 | 330,00 |
10.09.24 09:48:36 | 3 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:47:45 | 25 | 330,00 |
10.09.24 09:47:45 | 3 | 330,00 |
10.09.24 09:47:32 | 54 | 330,00 |
10.09.24 09:47:32 | 200 | 330,00 |
10.09.24 09:47:32 | 146 | 330,00 |
10.09.24 09:47:32 | 200 | 330,00 |
10.09.24 09:47:32 | 74 | 330,00 |
10.09.24 09:47:32 | 76 | 330,00 |
10.09.24 09:47:32 | 50 | 330,00 |
10.09.24 09:47:32 | 200 | 330,00 |
10.09.24 09:47:32 | 45 | 330,00 |
10.09.24 09:47:32 | 101 | 330,00 |
10.09.24 09:47:12 | 4 | 330,00 |
10.09.24 09:47:12 | 173 | 330,00 |
10.09.24 09:46:53 | 10 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:40 | 15 | 330,00 |
10.09.24 09:46:29 | 2 | 330,00 |
10.09.24 09:46:01 | 200 | 330,00 |
10.09.24 09:46:01 | 198 | 330,00 |
10.09.24 09:46:01 | 2 | 330,00 |
10.09.24 09:45:56 | 198 | 330,00 |
10.09.24 09:45:15 | 2 | 330,00 |
10.09.24 09:45:10 | 5 | 329,80 |
10.09.24 09:43:30 | 32 | 329,60 |
10.09.24 09:43:30 | 33 | 329,60 |
10.09.24 09:43:30 | 130 | 329,60 |
10.09.24 09:43:25 | 19 | 329,80 |
10.09.24 09:43:25 | 6 | 329,80 |
10.09.24 09:42:20 | 46 | 329,60 |
10.09.24 09:42:07 | 23 | 329,60 |