AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:43 | 45 | 327,40 |
10.09.24 11:39:43 | 45 | 327,40 |
10.09.24 11:39:43 | 141 | 327,20 |
10.09.24 11:39:43 | 359 | 327,20 |
10.09.24 11:37:08 | 108 | 327,20 |
10.09.24 11:37:08 | 42 | 327,20 |
10.09.24 11:37:08 | 13 | 327,20 |
10.09.24 11:37:08 | 56 | 327,20 |
10.09.24 11:37:08 | 45 | 327,20 |
10.09.24 11:37:08 | 94 | 327,20 |
10.09.24 11:32:17 | 3 | 327,20 |
10.09.24 11:32:17 | 47 | 327,20 |
10.09.24 11:32:17 | 80 | 327,20 |
10.09.24 11:32:17 | 16 | 327,20 |
10.09.24 11:30:14 | 37 | 327,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:13 | 11 | 327,40 |
10.09.24 11:29:43 | 40 | 327,40 |
10.09.24 11:29:43 | 8 | 327,40 |
10.09.24 11:26:02 | 78 | 327,40 |
10.09.24 11:26:02 | 46 | 327,40 |
10.09.24 11:26:02 | 35 | 327,40 |
10.09.24 11:26:02 | 32 | 327,40 |
10.09.24 11:25:54 | 182 | 327,20 |
10.09.24 11:25:54 | 84 | 327,20 |
10.09.24 11:25:54 | 90 | 327,20 |
10.09.24 11:25:54 | 63 | 327,20 |
10.09.24 11:25:54 | 80 | 327,20 |
10.09.24 11:25:19 | 235 | 327,20 |
10.09.24 11:25:19 | 170 | 327,20 |
10.09.24 11:25:19 | 92 | 327,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:19 | 12 | 327,20 |
10.09.24 11:25:19 | 4 | 327,20 |
10.09.24 11:25:19 | 9 | 327,40 |
10.09.24 11:25:19 | 2 | 327,40 |
10.09.24 11:25:19 | 13 | 327,40 |
10.09.24 11:25:19 | 23 | 327,40 |
10.09.24 11:25:19 | 42 | 327,40 |
10.09.24 11:25:19 | 170 | 327,40 |
10.09.24 11:25:12 | 8 | 327,60 |
10.09.24 11:25:12 | 7 | 327,60 |
10.09.24 11:25:08 | 2 | 327,60 |
10.09.24 11:24:54 | 44 | 327,40 |
10.09.24 11:23:29 | 14 | 327,60 |
10.09.24 11:23:29 | 126 | 327,60 |
10.09.24 11:23:29 | 180 | 327,60 |