AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:29 | 44 | 327,60 |
10.09.24 11:23:29 | 76 | 327,60 |
10.09.24 11:23:16 | 3 | 327,60 |
10.09.24 11:23:12 | 95 | 327,60 |
10.09.24 11:21:02 | 20 | 327,60 |
10.09.24 11:20:59 | 15 | 327,40 |
10.09.24 11:20:59 | 141 | 327,40 |
10.09.24 11:20:59 | 177 | 327,40 |
10.09.24 11:20:06 | 72 | 327,40 |
10.09.24 11:20:06 | 7 | 327,40 |
10.09.24 11:19:46 | 30 | 327,40 |
10.09.24 11:19:39 | 100 | 327,40 |
10.09.24 11:19:39 | 84 | 327,40 |
10.09.24 11:19:39 | 30 | 327,40 |
10.09.24 11:19:12 | 28 | 327,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:51 | 7 | 327,40 |
10.09.24 11:18:20 | 48 | 327,40 |
10.09.24 11:18:20 | 199 | 327,40 |
10.09.24 11:18:20 | 48 | 327,40 |
10.09.24 11:18:20 | 69 | 327,40 |
10.09.24 11:18:20 | 44 | 327,40 |
10.09.24 11:16:05 | 7 | 327,40 |
10.09.24 11:12:12 | 45 | 327,20 |
10.09.24 11:12:12 | 45 | 327,20 |
10.09.24 11:12:12 | 52 | 327,20 |
10.09.24 11:12:12 | 135 | 327,20 |
10.09.24 11:11:39 | 12 | 327,00 |
10.09.24 11:11:39 | 50 | 327,00 |
10.09.24 11:11:39 | 12 | 327,00 |
10.09.24 11:11:39 | 48 | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:39 | 110 | 327,00 |
10.09.24 11:11:39 | 90 | 327,00 |
10.09.24 11:09:59 | 23 | 327,20 |
10.09.24 11:09:59 | 43 | 327,20 |
10.09.24 11:09:59 | 64 | 327,20 |
10.09.24 11:09:59 | 20 | 327,20 |
10.09.24 11:09:59 | 18 | 327,20 |
10.09.24 11:09:25 | 1 | 327,40 |
10.09.24 11:07:14 | 10 | 327,40 |
10.09.24 11:06:58 | 23 | 327,40 |
10.09.24 11:06:58 | 158 | 327,40 |
10.09.24 11:06:58 | 17 | 327,40 |
10.09.24 11:06:58 | 64 | 327,40 |
10.09.24 11:06:58 | 110 | 327,40 |
10.09.24 11:06:58 | 40 | 327,40 |