AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:19 | 8 | 326,20 |
10.09.24 12:07:03 | 36 | 326,20 |
10.09.24 12:07:03 | 73 | 326,20 |
10.09.24 12:07:03 | 160 | 326,20 |
10.09.24 12:07:03 | 218 | 326,20 |
10.09.24 12:07:03 | 40 | 326,20 |
10.09.24 12:07:03 | 51 | 326,20 |
10.09.24 12:07:03 | 45 | 326,20 |
10.09.24 12:07:03 | 74 | 326,20 |
10.09.24 12:07:03 | 44 | 326,20 |
10.09.24 12:05:27 | 1 | 326,20 |
10.09.24 12:05:02 | 90 | 326,00 |
10.09.24 12:05:02 | 74 | 326,00 |
10.09.24 12:03:51 | 90 | 326,00 |
10.09.24 12:03:39 | 38 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:29 | 90 | 326,00 |
10.09.24 12:03:28 | 27 | 326,00 |
10.09.24 12:03:28 | 37 | 326,00 |
10.09.24 12:03:28 | 141 | 326,00 |
10.09.24 12:03:28 | 71 | 326,00 |
10.09.24 12:03:22 | 33 | 326,00 |
10.09.24 12:03:22 | 120 | 326,00 |
10.09.24 12:03:22 | 121 | 326,00 |
10.09.24 12:03:22 | 330 | 326,00 |
10.09.24 12:03:22 | 258 | 326,00 |
10.09.24 12:03:03 | 82 | 326,00 |
10.09.24 12:03:03 | 100 | 326,00 |
10.09.24 12:03:03 | 342 | 326,00 |
10.09.24 12:03:02 | 37 | 326,00 |
10.09.24 12:03:02 | 38 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:02 | 477 | 326,00 |
10.09.24 12:03:02 | 127 | 326,00 |
10.09.24 12:02:56 | 43 | 325,80 |
10.09.24 12:02:47 | 39 | 325,80 |
10.09.24 12:02:47 | 149 | 325,80 |
10.09.24 12:02:37 | 120 | 325,80 |
10.09.24 12:02:37 | 509 | 326,00 |
10.09.24 12:02:37 | 491 | 326,00 |
10.09.24 12:02:37 | 1,00 Tsd. | 326,00 |
10.09.24 12:02:37 | 895 | 326,00 |
10.09.24 12:02:37 | 5 | 326,00 |
10.09.24 12:01:44 | 56 | 326,00 |
10.09.24 12:01:44 | 44 | 326,00 |
10.09.24 12:01:44 | 74 | 326,00 |
10.09.24 12:01:44 | 442 | 326,00 |