AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:21:58 | 90 | 326,20 |
10.09.24 12:21:58 | 210 | 326,20 |
10.09.24 12:21:29 | 16 | 326,20 |
10.09.24 12:21:29 | 246 | 326,20 |
10.09.24 12:21:29 | 112 | 326,20 |
10.09.24 12:21:29 | 40 | 326,20 |
10.09.24 12:21:29 | 50 | 326,20 |
10.09.24 12:20:40 | 30 | 326,40 |
10.09.24 12:20:06 | 270 | 326,20 |
10.09.24 12:20:06 | 58 | 326,20 |
10.09.24 12:18:55 | 3 | 326,00 |
10.09.24 12:18:30 | 5 | 326,20 |
10.09.24 12:18:09 | 2 | 326,20 |
10.09.24 12:18:07 | 79 | 326,20 |
10.09.24 12:17:41 | 134 | 326,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:41 | 43 | 326,20 |
10.09.24 12:17:41 | 16 | 326,20 |
10.09.24 12:17:41 | 79 | 326,20 |
10.09.24 12:17:41 | 48 | 326,20 |
10.09.24 12:17:41 | 70 | 326,20 |
10.09.24 12:17:41 | 68 | 326,20 |
10.09.24 12:17:41 | 10 | 326,20 |
10.09.24 12:14:57 | 22 | 326,20 |
10.09.24 12:14:57 | 38 | 326,20 |
10.09.24 12:14:57 | 39 | 326,20 |
10.09.24 12:14:57 | 118 | 326,20 |
10.09.24 12:14:57 | 3 | 326,20 |
10.09.24 12:14:57 | 83 | 326,20 |
10.09.24 12:14:57 | 144 | 326,20 |
10.09.24 12:14:57 | 19 | 326,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:57 | 41 | 326,20 |
10.09.24 12:14:57 | 96 | 326,20 |
10.09.24 12:11:50 | 20 | 326,20 |
10.09.24 12:11:50 | 55 | 326,20 |
10.09.24 12:11:50 | 20 | 326,20 |
10.09.24 12:11:50 | 32 | 326,20 |
10.09.24 12:11:50 | 82 | 326,20 |
10.09.24 12:11:50 | 91 | 326,20 |
10.09.24 12:10:53 | 6 | 326,20 |
10.09.24 12:08:33 | 42 | 326,20 |
10.09.24 12:08:33 | 16 | 326,20 |
10.09.24 12:08:15 | 30 | 326,20 |
10.09.24 12:08:03 | 25 | 326,20 |
10.09.24 12:07:55 | 12 | 326,20 |
10.09.24 12:07:39 | 90 | 326,20 |